CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 15-Jul-2022
Day Change Summary
Previous Current
14-Jul-2022 15-Jul-2022 Change Change % Previous Week
Open 22,410 22,995 585 2.6% 22,285
High 22,410 22,995 585 2.6% 22,995
Low 22,410 22,995 585 2.6% 21,100
Close 22,410 22,995 585 2.6% 22,995
Range
ATR 703 695 -8 -1.2% 0
Volume
Daily Pivots for day following 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 22,995 22,995 22,995
R3 22,995 22,995 22,995
R2 22,995 22,995 22,995
R1 22,995 22,995 22,995 22,995
PP 22,995 22,995 22,995 22,995
S1 22,995 22,995 22,995 22,995
S2 22,995 22,995 22,995
S3 22,995 22,995 22,995
S4 22,995 22,995 22,995
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 28,048 27,417 24,037
R3 26,153 25,522 23,516
R2 24,258 24,258 23,342
R1 23,627 23,627 23,169 23,943
PP 22,363 22,363 22,363 22,521
S1 21,732 21,732 22,821 22,048
S2 20,468 20,468 22,648
S3 18,573 19,837 22,474
S4 16,678 17,942 21,953
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,995 21,100 1,895 8.2% 0 0.0% 100% True False
10 23,775 21,100 2,675 11.6% 0 0.0% 71% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 22,995
2.618 22,995
1.618 22,995
1.000 22,995
0.618 22,995
HIGH 22,995
0.618 22,995
0.500 22,995
0.382 22,995
LOW 22,995
0.618 22,995
1.000 22,995
1.618 22,995
2.618 22,995
4.250 22,995
Fisher Pivots for day following 15-Jul-2022
Pivot 1 day 3 day
R1 22,995 22,723
PP 22,995 22,452
S1 22,995 22,180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.