NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 22-Aug-2023
Day Change Summary
Previous Current
21-Aug-2023 22-Aug-2023 Change Change % Previous Week
Open 81.43 80.80 -0.63 -0.8% 83.09
High 82.47 81.04 -1.43 -1.7% 83.20
Low 80.61 80.10 -0.51 -0.6% 78.95
Close 80.72 80.35 -0.37 -0.5% 81.25
Range 1.86 0.94 -0.92 -49.5% 4.25
ATR 2.09 2.01 -0.08 -3.9% 0.00
Volume 115,874 15,125 -100,749 -86.9% 1,269,633
Daily Pivots for day following 22-Aug-2023
Classic Woodie Camarilla DeMark
R4 83.32 82.77 80.87
R3 82.38 81.83 80.61
R2 81.44 81.44 80.52
R1 80.89 80.89 80.44 80.70
PP 80.50 80.50 80.50 80.40
S1 79.95 79.95 80.26 79.76
S2 79.56 79.56 80.18
S3 78.62 79.01 80.09
S4 77.68 78.07 79.83
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 93.88 91.82 83.59
R3 89.63 87.57 82.42
R2 85.38 85.38 82.03
R1 83.32 83.32 81.64 82.23
PP 81.13 81.13 81.13 80.59
S1 79.07 79.07 80.86 77.98
S2 76.88 76.88 80.47
S3 72.63 74.82 80.08
S4 68.38 70.57 78.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.47 78.95 3.52 4.4% 1.87 2.3% 40% False False 164,014
10 84.89 78.95 5.94 7.4% 1.92 2.4% 24% False False 257,221
20 84.89 78.55 6.34 7.9% 2.02 2.5% 28% False False 301,459
40 84.89 67.27 17.62 21.9% 2.01 2.5% 74% False False 270,008
60 84.89 66.98 17.91 22.3% 2.20 2.7% 75% False False 219,924
80 84.89 64.21 20.68 25.7% 2.29 2.8% 78% False False 180,667
100 84.89 64.21 20.68 25.7% 2.21 2.8% 78% False False 153,847
120 84.89 64.21 20.68 25.7% 2.33 2.9% 78% False False 133,917
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 239 trading days
Fibonacci Retracements and Extensions
4.250 85.04
2.618 83.50
1.618 82.56
1.000 81.98
0.618 81.62
HIGH 81.04
0.618 80.68
0.500 80.57
0.382 80.46
LOW 80.10
0.618 79.52
1.000 79.16
1.618 78.58
2.618 77.64
4.250 76.11
Fisher Pivots for day following 22-Aug-2023
Pivot 1 day 3 day
R1 80.57 81.03
PP 80.50 80.80
S1 80.42 80.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.