NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 18-Aug-2023
Day Change Summary
Previous Current
17-Aug-2023 18-Aug-2023 Change Change % Previous Week
Open 79.25 80.04 0.79 1.0% 83.09
High 81.08 81.61 0.53 0.7% 83.20
Low 78.95 79.59 0.64 0.8% 78.95
Close 80.39 81.25 0.86 1.1% 81.25
Range 2.13 2.02 -0.11 -5.2% 4.25
ATR 2.12 2.11 -0.01 -0.3% 0.00
Volume 235,581 128,090 -107,491 -45.6% 1,269,633
Daily Pivots for day following 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 86.88 86.08 82.36
R3 84.86 84.06 81.81
R2 82.84 82.84 81.62
R1 82.04 82.04 81.44 82.44
PP 80.82 80.82 80.82 81.02
S1 80.02 80.02 81.06 80.42
S2 78.80 78.80 80.88
S3 76.78 78.00 80.69
S4 74.76 75.98 80.14
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 93.88 91.82 83.59
R3 89.63 87.57 82.42
R2 85.38 85.38 82.03
R1 83.32 83.32 81.64 82.23
PP 81.13 81.13 81.13 80.59
S1 79.07 79.07 80.86 77.98
S2 76.88 76.88 80.47
S3 72.63 74.82 80.08
S4 68.38 70.57 78.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.20 78.95 4.25 5.2% 2.10 2.6% 54% False False 253,926
10 84.89 78.95 5.94 7.3% 2.13 2.6% 39% False False 315,879
20 84.89 76.44 8.45 10.4% 2.11 2.6% 57% False False 330,804
40 84.89 67.27 17.62 21.7% 2.03 2.5% 79% False False 271,936
60 84.89 66.98 17.91 22.0% 2.23 2.7% 80% False False 221,341
80 84.89 64.21 20.68 25.5% 2.31 2.8% 82% False False 180,727
100 84.89 64.21 20.68 25.5% 2.21 2.7% 82% False False 153,217
120 84.89 64.21 20.68 25.5% 2.34 2.9% 82% False False 133,225
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 90.20
2.618 86.90
1.618 84.88
1.000 83.63
0.618 82.86
HIGH 81.61
0.618 80.84
0.500 80.60
0.382 80.36
LOW 79.59
0.618 78.34
1.000 77.57
1.618 76.32
2.618 74.30
4.250 71.01
Fisher Pivots for day following 18-Aug-2023
Pivot 1 day 3 day
R1 81.03 80.93
PP 80.82 80.60
S1 80.60 80.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.