NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 17-Aug-2023
Day Change Summary
Previous Current
16-Aug-2023 17-Aug-2023 Change Change % Previous Week
Open 81.23 79.25 -1.98 -2.4% 82.82
High 81.43 81.08 -0.35 -0.4% 84.89
Low 79.05 78.95 -0.10 -0.1% 79.90
Close 79.38 80.39 1.01 1.3% 83.19
Range 2.38 2.13 -0.25 -10.5% 4.99
ATR 2.12 2.12 0.00 0.0% 0.00
Volume 325,403 235,581 -89,822 -27.6% 1,889,163
Daily Pivots for day following 17-Aug-2023
Classic Woodie Camarilla DeMark
R4 86.53 85.59 81.56
R3 84.40 83.46 80.98
R2 82.27 82.27 80.78
R1 81.33 81.33 80.59 81.80
PP 80.14 80.14 80.14 80.38
S1 79.20 79.20 80.19 79.67
S2 78.01 78.01 80.00
S3 75.88 77.07 79.80
S4 73.75 74.94 79.22
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 97.63 95.40 85.93
R3 92.64 90.41 84.56
R2 87.65 87.65 84.10
R1 85.42 85.42 83.65 86.54
PP 82.66 82.66 82.66 83.22
S1 80.43 80.43 82.73 81.55
S2 77.67 77.67 82.28
S3 72.68 75.44 81.82
S4 67.69 70.45 80.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.81 78.95 4.86 6.0% 2.01 2.5% 30% False True 294,559
10 84.89 78.95 5.94 7.4% 2.10 2.6% 24% False True 335,157
20 84.89 75.69 9.20 11.4% 2.09 2.6% 51% False False 339,805
40 84.89 67.27 17.62 21.9% 2.07 2.6% 74% False False 274,604
60 84.89 66.98 17.91 22.3% 2.23 2.8% 75% False False 220,633
80 84.89 64.21 20.68 25.7% 2.32 2.9% 78% False False 179,831
100 84.89 64.21 20.68 25.7% 2.23 2.8% 78% False False 152,408
120 84.89 64.21 20.68 25.7% 2.34 2.9% 78% False False 132,285
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 90.13
2.618 86.66
1.618 84.53
1.000 83.21
0.618 82.40
HIGH 81.08
0.618 80.27
0.500 80.02
0.382 79.76
LOW 78.95
0.618 77.63
1.000 76.82
1.618 75.50
2.618 73.37
4.250 69.90
Fisher Pivots for day following 17-Aug-2023
Pivot 1 day 3 day
R1 80.27 80.93
PP 80.14 80.75
S1 80.02 80.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.