NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 14-Aug-2023
Day Change Summary
Previous Current
11-Aug-2023 14-Aug-2023 Change Change % Previous Week
Open 82.83 83.09 0.26 0.3% 82.82
High 83.81 83.20 -0.61 -0.7% 84.89
Low 82.23 81.76 -0.47 -0.6% 79.90
Close 83.19 82.51 -0.68 -0.8% 83.19
Range 1.58 1.44 -0.14 -8.9% 4.99
ATR 2.12 2.07 -0.05 -2.3% 0.00
Volume 331,254 277,352 -53,902 -16.3% 1,889,163
Daily Pivots for day following 14-Aug-2023
Classic Woodie Camarilla DeMark
R4 86.81 86.10 83.30
R3 85.37 84.66 82.91
R2 83.93 83.93 82.77
R1 83.22 83.22 82.64 82.86
PP 82.49 82.49 82.49 82.31
S1 81.78 81.78 82.38 81.42
S2 81.05 81.05 82.25
S3 79.61 80.34 82.11
S4 78.17 78.90 81.72
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 97.63 95.40 85.93
R3 92.64 90.41 84.56
R2 87.65 87.65 84.10
R1 85.42 85.42 83.65 86.54
PP 82.66 82.66 82.66 83.22
S1 80.43 80.43 82.73 81.55
S2 77.67 77.67 82.28
S3 72.68 75.44 81.82
S4 67.69 70.45 80.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.89 79.90 4.99 6.0% 2.10 2.5% 52% False False 374,695
10 84.89 78.69 6.20 7.5% 2.22 2.7% 62% False False 361,271
20 84.89 73.82 11.07 13.4% 2.01 2.4% 79% False False 352,341
40 84.89 67.27 17.62 21.4% 2.04 2.5% 86% False False 261,244
60 84.89 66.98 17.91 21.7% 2.21 2.7% 87% False False 208,660
80 84.89 64.21 20.68 25.1% 2.30 2.8% 88% False False 170,690
100 84.89 64.21 20.68 25.1% 2.24 2.7% 88% False False 144,748
120 84.89 64.21 20.68 25.1% 2.33 2.8% 88% False False 125,746
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 89.32
2.618 86.97
1.618 85.53
1.000 84.64
0.618 84.09
HIGH 83.20
0.618 82.65
0.500 82.48
0.382 82.31
LOW 81.76
0.618 80.87
1.000 80.32
1.618 79.43
2.618 77.99
4.250 75.64
Fisher Pivots for day following 14-Aug-2023
Pivot 1 day 3 day
R1 82.50 83.33
PP 82.49 83.05
S1 82.48 82.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.