NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 11-Aug-2023
Day Change Summary
Previous Current
10-Aug-2023 11-Aug-2023 Change Change % Previous Week
Open 84.25 82.83 -1.42 -1.7% 82.82
High 84.89 83.81 -1.08 -1.3% 84.89
Low 82.58 82.23 -0.35 -0.4% 79.90
Close 82.82 83.19 0.37 0.4% 83.19
Range 2.31 1.58 -0.73 -31.6% 4.99
ATR 2.16 2.12 -0.04 -1.9% 0.00
Volume 362,188 331,254 -30,934 -8.5% 1,889,163
Daily Pivots for day following 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 87.82 87.08 84.06
R3 86.24 85.50 83.62
R2 84.66 84.66 83.48
R1 83.92 83.92 83.33 84.29
PP 83.08 83.08 83.08 83.26
S1 82.34 82.34 83.05 82.71
S2 81.50 81.50 82.90
S3 79.92 80.76 82.76
S4 78.34 79.18 82.32
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 97.63 95.40 85.93
R3 92.64 90.41 84.56
R2 87.65 87.65 84.10
R1 85.42 85.42 83.65 86.54
PP 82.66 82.66 82.66 83.22
S1 80.43 80.43 82.73 81.55
S2 77.67 77.67 82.28
S3 72.68 75.44 81.82
S4 67.69 70.45 80.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.89 79.90 4.99 6.0% 2.17 2.6% 66% False False 377,832
10 84.89 78.69 6.20 7.5% 2.26 2.7% 73% False False 363,263
20 84.89 73.78 11.11 13.4% 2.05 2.5% 85% False False 350,887
40 84.89 67.27 17.62 21.2% 2.08 2.5% 90% False False 257,073
60 84.89 66.98 17.91 21.5% 2.24 2.7% 91% False False 205,039
80 84.89 64.21 20.68 24.9% 2.32 2.8% 92% False False 167,571
100 84.89 64.21 20.68 24.9% 2.25 2.7% 92% False False 142,355
120 84.89 64.21 20.68 24.9% 2.33 2.8% 92% False False 123,552
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 90.53
2.618 87.95
1.618 86.37
1.000 85.39
0.618 84.79
HIGH 83.81
0.618 83.21
0.500 83.02
0.382 82.83
LOW 82.23
0.618 81.25
1.000 80.65
1.618 79.67
2.618 78.09
4.250 75.52
Fisher Pivots for day following 11-Aug-2023
Pivot 1 day 3 day
R1 83.13 83.56
PP 83.08 83.44
S1 83.02 83.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.