NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 09-Aug-2023
Day Change Summary
Previous Current
08-Aug-2023 09-Aug-2023 Change Change % Previous Week
Open 82.53 82.88 0.35 0.4% 80.65
High 83.08 84.65 1.57 1.9% 83.24
Low 79.90 82.67 2.77 3.5% 78.69
Close 82.92 84.40 1.48 1.8% 82.82
Range 3.18 1.98 -1.20 -37.7% 4.55
ATR 2.16 2.15 -0.01 -0.6% 0.00
Volume 424,545 478,140 53,595 12.6% 1,743,468
Daily Pivots for day following 09-Aug-2023
Classic Woodie Camarilla DeMark
R4 89.85 89.10 85.49
R3 87.87 87.12 84.94
R2 85.89 85.89 84.76
R1 85.14 85.14 84.58 85.52
PP 83.91 83.91 83.91 84.09
S1 83.16 83.16 84.22 83.54
S2 81.93 81.93 84.04
S3 79.95 81.18 83.86
S4 77.97 79.20 83.31
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 95.23 93.58 85.32
R3 90.68 89.03 84.07
R2 86.13 86.13 83.65
R1 84.48 84.48 83.24 85.31
PP 81.58 81.58 81.58 82.00
S1 79.93 79.93 82.40 80.76
S2 77.03 77.03 81.99
S3 72.48 75.38 81.57
S4 67.93 70.83 80.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.65 78.69 5.96 7.1% 2.37 2.8% 96% True False 383,847
10 84.65 78.69 5.96 7.1% 2.21 2.6% 96% True False 361,309
20 84.65 73.78 10.87 12.9% 2.06 2.4% 98% True False 341,349
40 84.65 67.27 17.38 20.6% 2.11 2.5% 99% True False 246,541
60 84.65 66.98 17.67 20.9% 2.23 2.6% 99% True False 194,694
80 84.65 64.21 20.44 24.2% 2.31 2.7% 99% True False 159,797
100 84.65 64.21 20.44 24.2% 2.28 2.7% 99% True False 136,520
120 84.65 64.21 20.44 24.2% 2.33 2.8% 99% True False 118,079
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.07
2.618 89.83
1.618 87.85
1.000 86.63
0.618 85.87
HIGH 84.65
0.618 83.89
0.500 83.66
0.382 83.43
LOW 82.67
0.618 81.45
1.000 80.69
1.618 79.47
2.618 77.49
4.250 74.26
Fisher Pivots for day following 09-Aug-2023
Pivot 1 day 3 day
R1 84.15 83.69
PP 83.91 82.98
S1 83.66 82.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.