NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 26-Jul-2023
Day Change Summary
Previous Current
25-Jul-2023 26-Jul-2023 Change Change % Previous Week
Open 78.85 79.34 0.49 0.6% 74.88
High 79.90 79.77 -0.13 -0.2% 77.29
Low 78.29 78.55 0.26 0.3% 73.78
Close 79.63 78.78 -0.85 -1.1% 77.07
Range 1.61 1.22 -0.39 -24.2% 3.51
ATR 2.08 2.02 -0.06 -3.0% 0.00
Volume 349,600 322,031 -27,569 -7.9% 1,671,292
Daily Pivots for day following 26-Jul-2023
Classic Woodie Camarilla DeMark
R4 82.69 81.96 79.45
R3 81.47 80.74 79.12
R2 80.25 80.25 79.00
R1 79.52 79.52 78.89 79.28
PP 79.03 79.03 79.03 78.91
S1 78.30 78.30 78.67 78.06
S2 77.81 77.81 78.56
S3 76.59 77.08 78.44
S4 75.37 75.86 78.11
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 86.58 85.33 79.00
R3 83.07 81.82 78.04
R2 79.56 79.56 77.71
R1 78.31 78.31 77.39 78.94
PP 76.05 76.05 76.05 76.36
S1 74.80 74.80 76.75 75.43
S2 72.54 72.54 76.43
S3 69.03 71.29 76.10
S4 65.52 67.78 75.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.90 74.52 5.38 6.8% 1.78 2.3% 79% False False 337,796
10 79.90 73.78 6.12 7.8% 1.90 2.4% 82% False False 321,390
20 79.90 67.27 12.63 16.0% 1.92 2.4% 91% False False 246,134
40 79.90 66.98 12.92 16.4% 2.28 2.9% 91% False False 185,962
60 79.90 64.21 15.69 19.9% 2.35 3.0% 93% False False 144,978
80 81.44 64.21 17.23 21.9% 2.25 2.9% 85% False False 120,593
100 81.44 64.21 17.23 21.9% 2.40 3.0% 85% False False 103,467
120 81.44 64.21 17.23 21.9% 2.33 3.0% 85% False False 90,042
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 84.96
2.618 82.96
1.618 81.74
1.000 80.99
0.618 80.52
HIGH 79.77
0.618 79.30
0.500 79.16
0.382 79.02
LOW 78.55
0.618 77.80
1.000 77.33
1.618 76.58
2.618 75.36
4.250 73.37
Fisher Pivots for day following 26-Jul-2023
Pivot 1 day 3 day
R1 79.16 78.58
PP 79.03 78.37
S1 78.91 78.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.