NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 25-Jul-2023
Day Change Summary
Previous Current
24-Jul-2023 25-Jul-2023 Change Change % Previous Week
Open 77.01 78.85 1.84 2.4% 74.88
High 79.28 79.90 0.62 0.8% 77.29
Low 76.44 78.29 1.85 2.4% 73.78
Close 78.74 79.63 0.89 1.1% 77.07
Range 2.84 1.61 -1.23 -43.3% 3.51
ATR 2.12 2.08 -0.04 -1.7% 0.00
Volume 368,285 349,600 -18,685 -5.1% 1,671,292
Daily Pivots for day following 25-Jul-2023
Classic Woodie Camarilla DeMark
R4 84.10 83.48 80.52
R3 82.49 81.87 80.07
R2 80.88 80.88 79.93
R1 80.26 80.26 79.78 80.57
PP 79.27 79.27 79.27 79.43
S1 78.65 78.65 79.48 78.96
S2 77.66 77.66 79.33
S3 76.05 77.04 79.19
S4 74.44 75.43 78.74
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 86.58 85.33 79.00
R3 83.07 81.82 78.04
R2 79.56 79.56 77.71
R1 78.31 78.31 77.39 78.94
PP 76.05 76.05 76.05 76.36
S1 74.80 74.80 76.75 75.43
S2 72.54 72.54 76.43
S3 69.03 71.29 76.10
S4 65.52 67.78 75.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.90 74.52 5.38 6.8% 1.91 2.4% 95% True False 350,509
10 79.90 73.78 6.12 7.7% 1.92 2.4% 96% True False 314,327
20 79.90 67.27 12.63 15.9% 1.99 2.5% 98% True False 238,556
40 79.90 66.98 12.92 16.2% 2.29 2.9% 98% True False 179,157
60 79.90 64.21 15.69 19.7% 2.37 3.0% 98% True False 140,403
80 81.44 64.21 17.23 21.6% 2.26 2.8% 89% False False 116,943
100 81.44 64.21 17.23 21.6% 2.40 3.0% 89% False False 100,408
120 81.44 64.21 17.23 21.6% 2.35 2.9% 89% False False 87,522
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.74
2.618 84.11
1.618 82.50
1.000 81.51
0.618 80.89
HIGH 79.90
0.618 79.28
0.500 79.10
0.382 78.91
LOW 78.29
0.618 77.30
1.000 76.68
1.618 75.69
2.618 74.08
4.250 71.45
Fisher Pivots for day following 25-Jul-2023
Pivot 1 day 3 day
R1 79.45 79.02
PP 79.27 78.41
S1 79.10 77.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.