NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 20-Jul-2023
Day Change Summary
Previous Current
19-Jul-2023 20-Jul-2023 Change Change % Previous Week
Open 75.75 75.33 -0.42 -0.6% 73.76
High 76.87 76.15 -0.72 -0.9% 77.15
Low 75.02 74.52 -0.50 -0.7% 72.63
Close 75.29 75.65 0.36 0.5% 75.32
Range 1.85 1.63 -0.22 -11.9% 4.52
ATR 2.13 2.10 -0.04 -1.7% 0.00
Volume 385,595 340,962 -44,633 -11.6% 1,091,131
Daily Pivots for day following 20-Jul-2023
Classic Woodie Camarilla DeMark
R4 80.33 79.62 76.55
R3 78.70 77.99 76.10
R2 77.07 77.07 75.95
R1 76.36 76.36 75.80 76.72
PP 75.44 75.44 75.44 75.62
S1 74.73 74.73 75.50 75.09
S2 73.81 73.81 75.35
S3 72.18 73.10 75.20
S4 70.55 71.47 74.75
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 88.59 86.48 77.81
R3 84.07 81.96 76.56
R2 79.55 79.55 76.15
R1 77.44 77.44 75.73 78.50
PP 75.03 75.03 75.03 75.56
S1 72.92 72.92 74.91 73.98
S2 70.51 70.51 74.49
S3 65.99 68.40 74.08
S4 61.47 63.88 72.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.11 73.78 3.33 4.4% 1.97 2.6% 56% False False 313,592
10 77.15 71.22 5.93 7.8% 1.91 2.5% 75% False False 263,263
20 77.15 67.27 9.88 13.1% 2.05 2.7% 85% False False 209,403
40 77.15 66.98 10.17 13.4% 2.31 3.0% 85% False False 161,047
60 78.02 64.21 13.81 18.3% 2.39 3.2% 83% False False 126,506
80 81.44 64.21 17.23 22.8% 2.27 3.0% 66% False False 105,559
100 81.44 64.21 17.23 22.8% 2.39 3.2% 66% False False 90,781
120 81.44 64.21 17.23 22.8% 2.36 3.1% 66% False False 79,474
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 83.08
2.618 80.42
1.618 78.79
1.000 77.78
0.618 77.16
HIGH 76.15
0.618 75.53
0.500 75.34
0.382 75.14
LOW 74.52
0.618 73.51
1.000 72.89
1.618 71.88
2.618 70.25
4.250 67.59
Fisher Pivots for day following 20-Jul-2023
Pivot 1 day 3 day
R1 75.55 75.55
PP 75.44 75.45
S1 75.34 75.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.