NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 19-Jul-2023
Day Change Summary
Previous Current
18-Jul-2023 19-Jul-2023 Change Change % Previous Week
Open 74.08 75.75 1.67 2.3% 73.76
High 75.90 76.87 0.97 1.3% 77.15
Low 73.82 75.02 1.20 1.6% 72.63
Close 75.66 75.29 -0.37 -0.5% 75.32
Range 2.08 1.85 -0.23 -11.1% 4.52
ATR 2.16 2.13 -0.02 -1.0% 0.00
Volume 388,371 385,595 -2,776 -0.7% 1,091,131
Daily Pivots for day following 19-Jul-2023
Classic Woodie Camarilla DeMark
R4 81.28 80.13 76.31
R3 79.43 78.28 75.80
R2 77.58 77.58 75.63
R1 76.43 76.43 75.46 76.08
PP 75.73 75.73 75.73 75.55
S1 74.58 74.58 75.12 74.23
S2 73.88 73.88 74.95
S3 72.03 72.73 74.78
S4 70.18 70.88 74.27
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 88.59 86.48 77.81
R3 84.07 81.96 76.56
R2 79.55 79.55 76.15
R1 77.44 77.44 75.73 78.50
PP 75.03 75.03 75.03 75.56
S1 72.92 72.92 74.91 73.98
S2 70.51 70.51 74.49
S3 65.99 68.40 74.08
S4 61.47 63.88 72.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.15 73.78 3.37 4.5% 2.02 2.7% 45% False False 304,984
10 77.15 70.28 6.87 9.1% 1.95 2.6% 73% False False 250,942
20 77.15 67.27 9.88 13.1% 2.06 2.7% 81% False False 197,230
40 77.15 66.98 10.17 13.5% 2.31 3.1% 82% False False 153,700
60 78.10 64.21 13.89 18.4% 2.41 3.2% 80% False False 121,542
80 81.44 64.21 17.23 22.9% 2.29 3.0% 64% False False 101,778
100 81.44 64.21 17.23 22.9% 2.39 3.2% 64% False False 87,568
120 81.44 64.21 17.23 22.9% 2.37 3.1% 64% False False 76,796
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 84.73
2.618 81.71
1.618 79.86
1.000 78.72
0.618 78.01
HIGH 76.87
0.618 76.16
0.500 75.95
0.382 75.73
LOW 75.02
0.618 73.88
1.000 73.17
1.618 72.03
2.618 70.18
4.250 67.16
Fisher Pivots for day following 19-Jul-2023
Pivot 1 day 3 day
R1 75.95 75.33
PP 75.73 75.31
S1 75.51 75.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.