NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 18-Jul-2023
Day Change Summary
Previous Current
17-Jul-2023 18-Jul-2023 Change Change % Previous Week
Open 74.88 74.08 -0.80 -1.1% 73.76
High 76.00 75.90 -0.10 -0.1% 77.15
Low 73.78 73.82 0.04 0.1% 72.63
Close 74.08 75.66 1.58 2.1% 75.32
Range 2.22 2.08 -0.14 -6.3% 4.52
ATR 2.16 2.16 -0.01 -0.3% 0.00
Volume 248,258 388,371 140,113 56.4% 1,091,131
Daily Pivots for day following 18-Jul-2023
Classic Woodie Camarilla DeMark
R4 81.37 80.59 76.80
R3 79.29 78.51 76.23
R2 77.21 77.21 76.04
R1 76.43 76.43 75.85 76.82
PP 75.13 75.13 75.13 75.32
S1 74.35 74.35 75.47 74.74
S2 73.05 73.05 75.28
S3 70.97 72.27 75.09
S4 68.89 70.19 74.52
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 88.59 86.48 77.81
R3 84.07 81.96 76.56
R2 79.55 79.55 76.15
R1 77.44 77.44 75.73 78.50
PP 75.03 75.03 75.03 75.56
S1 72.92 72.92 74.91 73.98
S2 70.51 70.51 74.49
S3 65.99 68.40 74.08
S4 61.47 63.88 72.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.15 73.78 3.37 4.5% 1.94 2.6% 56% False False 278,145
10 77.15 70.03 7.12 9.4% 1.99 2.6% 79% False False 233,861
20 77.15 67.27 9.88 13.1% 2.09 2.8% 85% False False 183,781
40 77.15 66.98 10.17 13.4% 2.32 3.1% 85% False False 145,352
60 78.10 64.21 13.89 18.4% 2.40 3.2% 82% False False 115,778
80 81.44 64.21 17.23 22.8% 2.30 3.0% 66% False False 97,370
100 81.44 64.21 17.23 22.8% 2.39 3.2% 66% False False 84,048
120 81.44 64.21 17.23 22.8% 2.36 3.1% 66% False False 73,741
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.74
2.618 81.35
1.618 79.27
1.000 77.98
0.618 77.19
HIGH 75.90
0.618 75.11
0.500 74.86
0.382 74.61
LOW 73.82
0.618 72.53
1.000 71.74
1.618 70.45
2.618 68.37
4.250 64.98
Fisher Pivots for day following 18-Jul-2023
Pivot 1 day 3 day
R1 75.39 75.59
PP 75.13 75.52
S1 74.86 75.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.