NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 17-Jul-2023
Day Change Summary
Previous Current
14-Jul-2023 17-Jul-2023 Change Change % Previous Week
Open 77.02 74.88 -2.14 -2.8% 73.76
High 77.11 76.00 -1.11 -1.4% 77.15
Low 75.06 73.78 -1.28 -1.7% 72.63
Close 75.32 74.08 -1.24 -1.6% 75.32
Range 2.05 2.22 0.17 8.3% 4.52
ATR 2.16 2.16 0.00 0.2% 0.00
Volume 204,776 248,258 43,482 21.2% 1,091,131
Daily Pivots for day following 17-Jul-2023
Classic Woodie Camarilla DeMark
R4 81.28 79.90 75.30
R3 79.06 77.68 74.69
R2 76.84 76.84 74.49
R1 75.46 75.46 74.28 75.04
PP 74.62 74.62 74.62 74.41
S1 73.24 73.24 73.88 72.82
S2 72.40 72.40 73.67
S3 70.18 71.02 73.47
S4 67.96 68.80 72.86
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 88.59 86.48 77.81
R3 84.07 81.96 76.56
R2 79.55 79.55 76.15
R1 77.44 77.44 75.73 78.50
PP 75.03 75.03 75.03 75.56
S1 72.92 72.92 74.91 73.98
S2 70.51 70.51 74.49
S3 65.99 68.40 74.08
S4 61.47 63.88 72.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.15 72.94 4.21 5.7% 1.90 2.6% 27% False False 239,129
10 77.15 69.82 7.33 9.9% 1.99 2.7% 58% False False 205,740
20 77.15 67.27 9.88 13.3% 2.08 2.8% 69% False False 170,147
40 77.15 66.98 10.17 13.7% 2.30 3.1% 70% False False 136,820
60 78.10 64.21 13.89 18.8% 2.40 3.2% 71% False False 110,140
80 81.44 64.21 17.23 23.3% 2.30 3.1% 57% False False 92,849
100 81.44 64.21 17.23 23.3% 2.40 3.2% 57% False False 80,427
120 81.44 64.21 17.23 23.3% 2.36 3.2% 57% False False 70,691
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 85.44
2.618 81.81
1.618 79.59
1.000 78.22
0.618 77.37
HIGH 76.00
0.618 75.15
0.500 74.89
0.382 74.63
LOW 73.78
0.618 72.41
1.000 71.56
1.618 70.19
2.618 67.97
4.250 64.35
Fisher Pivots for day following 17-Jul-2023
Pivot 1 day 3 day
R1 74.89 75.47
PP 74.62 75.00
S1 74.35 74.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.