NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 14-Jul-2023
Day Change Summary
Previous Current
13-Jul-2023 14-Jul-2023 Change Change % Previous Week
Open 75.64 77.02 1.38 1.8% 73.76
High 77.15 77.11 -0.04 -0.1% 77.15
Low 75.23 75.06 -0.17 -0.2% 72.63
Close 76.76 75.32 -1.44 -1.9% 75.32
Range 1.92 2.05 0.13 6.8% 4.52
ATR 2.16 2.16 -0.01 -0.4% 0.00
Volume 297,921 204,776 -93,145 -31.3% 1,091,131
Daily Pivots for day following 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 81.98 80.70 76.45
R3 79.93 78.65 75.88
R2 77.88 77.88 75.70
R1 76.60 76.60 75.51 76.22
PP 75.83 75.83 75.83 75.64
S1 74.55 74.55 75.13 74.17
S2 73.78 73.78 74.94
S3 71.73 72.50 74.76
S4 69.68 70.45 74.19
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 88.59 86.48 77.81
R3 84.07 81.96 76.56
R2 79.55 79.55 76.15
R1 77.44 77.44 75.73 78.50
PP 75.03 75.03 75.03 75.56
S1 72.92 72.92 74.91 73.98
S2 70.51 70.51 74.49
S3 65.99 68.40 74.08
S4 61.47 63.88 72.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.15 72.63 4.52 6.0% 1.74 2.3% 60% False False 218,226
10 77.15 69.69 7.46 9.9% 1.91 2.5% 75% False False 194,578
20 77.15 67.27 9.88 13.1% 2.12 2.8% 81% False False 163,259
40 77.15 66.98 10.17 13.5% 2.33 3.1% 82% False False 132,115
60 79.70 64.21 15.49 20.6% 2.40 3.2% 72% False False 106,466
80 81.44 64.21 17.23 22.9% 2.30 3.1% 64% False False 90,222
100 81.44 64.21 17.23 22.9% 2.39 3.2% 64% False False 78,085
120 81.75 64.21 17.54 23.3% 2.36 3.1% 63% False False 68,919
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 85.82
2.618 82.48
1.618 80.43
1.000 79.16
0.618 78.38
HIGH 77.11
0.618 76.33
0.500 76.09
0.382 75.84
LOW 75.06
0.618 73.79
1.000 73.01
1.618 71.74
2.618 69.69
4.250 66.35
Fisher Pivots for day following 14-Jul-2023
Pivot 1 day 3 day
R1 76.09 75.84
PP 75.83 75.67
S1 75.58 75.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.