NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 13-Jul-2023
Day Change Summary
Previous Current
12-Jul-2023 13-Jul-2023 Change Change % Previous Week
Open 74.70 75.64 0.94 1.3% 70.61
High 75.94 77.15 1.21 1.6% 73.82
Low 74.53 75.23 0.70 0.9% 69.82
Close 75.54 76.76 1.22 1.6% 73.77
Range 1.41 1.92 0.51 36.2% 4.00
ATR 2.18 2.16 -0.02 -0.9% 0.00
Volume 251,403 297,921 46,518 18.5% 718,013
Daily Pivots for day following 13-Jul-2023
Classic Woodie Camarilla DeMark
R4 82.14 81.37 77.82
R3 80.22 79.45 77.29
R2 78.30 78.30 77.11
R1 77.53 77.53 76.94 77.92
PP 76.38 76.38 76.38 76.57
S1 75.61 75.61 76.58 76.00
S2 74.46 74.46 76.41
S3 72.54 73.69 76.23
S4 70.62 71.77 75.70
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 84.47 83.12 75.97
R3 80.47 79.12 74.87
R2 76.47 76.47 74.50
R1 75.12 75.12 74.14 75.80
PP 72.47 72.47 72.47 72.81
S1 71.12 71.12 73.40 71.80
S2 68.47 68.47 73.04
S3 64.47 67.12 72.67
S4 60.47 63.12 71.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.15 71.22 5.93 7.7% 1.85 2.4% 93% True False 212,934
10 77.15 69.11 8.04 10.5% 1.87 2.4% 95% True False 184,717
20 77.15 67.27 9.88 12.9% 2.13 2.8% 96% True False 159,313
40 77.15 66.98 10.17 13.2% 2.31 3.0% 96% True False 127,892
60 80.05 64.21 15.84 20.6% 2.39 3.1% 79% False False 103,651
80 81.44 64.21 17.23 22.4% 2.31 3.0% 73% False False 88,229
100 81.44 64.21 17.23 22.4% 2.39 3.1% 73% False False 76,235
120 81.75 64.21 17.54 22.9% 2.35 3.1% 72% False False 67,462
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 85.31
2.618 82.18
1.618 80.26
1.000 79.07
0.618 78.34
HIGH 77.15
0.618 76.42
0.500 76.19
0.382 75.96
LOW 75.23
0.618 74.04
1.000 73.31
1.618 72.12
2.618 70.20
4.250 67.07
Fisher Pivots for day following 13-Jul-2023
Pivot 1 day 3 day
R1 76.57 76.19
PP 76.38 75.62
S1 76.19 75.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.