NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 05-Jul-2023
Day Change Summary
Previous Current
03-Jul-2023 05-Jul-2023 Change Change % Previous Week
Open 70.61 70.25 -0.36 -0.5% 69.93
High 71.88 72.25 0.37 0.5% 71.17
Low 69.82 70.03 0.21 0.3% 67.27
Close 69.91 71.88 1.97 2.8% 70.78
Range 2.06 2.22 0.16 7.8% 3.90
ATR 2.33 2.33 0.00 0.0% 0.00
Volume 107,159 214,787 107,628 100.4% 667,020
Daily Pivots for day following 05-Jul-2023
Classic Woodie Camarilla DeMark
R4 78.05 77.18 73.10
R3 75.83 74.96 72.49
R2 73.61 73.61 72.29
R1 72.74 72.74 72.08 73.18
PP 71.39 71.39 71.39 71.60
S1 70.52 70.52 71.68 70.96
S2 69.17 69.17 71.47
S3 66.95 68.30 71.27
S4 64.73 66.08 70.66
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 81.44 80.01 72.93
R3 77.54 76.11 71.85
R2 73.64 73.64 71.50
R1 72.21 72.21 71.14 72.93
PP 69.74 69.74 69.74 70.10
S1 68.31 68.31 70.42 69.03
S2 65.84 65.84 70.07
S3 61.94 64.41 69.71
S4 58.04 60.51 68.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.25 67.27 4.98 6.9% 2.00 2.8% 93% True False 144,858
10 72.69 67.27 5.42 7.5% 2.16 3.0% 85% False False 143,518
20 73.16 66.98 6.18 8.6% 2.35 3.3% 79% False False 136,519
40 74.99 66.98 8.01 11.1% 2.36 3.3% 61% False False 103,961
60 81.44 64.21 17.23 24.0% 2.36 3.3% 45% False False 86,278
80 81.44 64.21 17.23 24.0% 2.47 3.4% 45% False False 75,435
100 81.44 64.21 17.23 24.0% 2.39 3.3% 45% False False 64,816
120 81.75 64.21 17.54 24.4% 2.38 3.3% 44% False False 58,444
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81.69
2.618 78.06
1.618 75.84
1.000 74.47
0.618 73.62
HIGH 72.25
0.618 71.40
0.500 71.14
0.382 70.88
LOW 70.03
0.618 68.66
1.000 67.81
1.618 66.44
2.618 64.22
4.250 60.60
Fisher Pivots for day following 05-Jul-2023
Pivot 1 day 3 day
R1 71.63 71.58
PP 71.39 71.27
S1 71.14 70.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.