NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 03-Jul-2023
Day Change Summary
Previous Current
30-Jun-2023 03-Jul-2023 Change Change % Previous Week
Open 69.95 70.61 0.66 0.9% 69.93
High 71.17 71.88 0.71 1.0% 71.17
Low 69.69 69.82 0.13 0.2% 67.27
Close 70.78 69.91 -0.87 -1.2% 70.78
Range 1.48 2.06 0.58 39.2% 3.90
ATR 2.35 2.33 -0.02 -0.9% 0.00
Volume 136,640 107,159 -29,481 -21.6% 667,020
Daily Pivots for day following 03-Jul-2023
Classic Woodie Camarilla DeMark
R4 76.72 75.37 71.04
R3 74.66 73.31 70.48
R2 72.60 72.60 70.29
R1 71.25 71.25 70.10 70.90
PP 70.54 70.54 70.54 70.36
S1 69.19 69.19 69.72 68.84
S2 68.48 68.48 69.53
S3 66.42 67.13 69.34
S4 64.36 65.07 68.78
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 81.44 80.01 72.93
R3 77.54 76.11 71.85
R2 73.64 73.64 71.50
R1 72.21 72.21 71.14 72.93
PP 69.74 69.74 69.74 70.10
S1 68.31 68.31 70.42 69.03
S2 65.84 65.84 70.07
S3 61.94 64.41 69.71
S4 58.04 60.51 68.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.88 67.27 4.61 6.6% 2.07 3.0% 57% True False 135,993
10 72.69 67.27 5.42 7.8% 2.19 3.1% 49% False False 133,700
20 74.99 66.98 8.01 11.5% 2.41 3.4% 37% False False 131,615
40 74.99 66.98 8.01 11.5% 2.38 3.4% 37% False False 100,104
60 81.44 64.21 17.23 24.6% 2.34 3.3% 33% False False 83,369
80 81.44 64.21 17.23 24.6% 2.48 3.5% 33% False False 73,085
100 81.44 64.21 17.23 24.6% 2.39 3.4% 33% False False 62,886
120 81.75 64.21 17.54 25.1% 2.37 3.4% 32% False False 56,852
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80.64
2.618 77.27
1.618 75.21
1.000 73.94
0.618 73.15
HIGH 71.88
0.618 71.09
0.500 70.85
0.382 70.61
LOW 69.82
0.618 68.55
1.000 67.76
1.618 66.49
2.618 64.43
4.250 61.07
Fisher Pivots for day following 03-Jul-2023
Pivot 1 day 3 day
R1 70.85 70.50
PP 70.54 70.30
S1 70.22 70.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.