NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 27-Jun-2023
Day Change Summary
Previous Current
26-Jun-2023 27-Jun-2023 Change Change % Previous Week
Open 69.93 69.63 -0.30 -0.4% 71.65
High 70.24 70.29 0.05 0.1% 72.69
Low 68.88 67.71 -1.17 -1.7% 67.52
Close 69.54 67.90 -1.64 -2.4% 69.32
Range 1.36 2.58 1.22 89.7% 5.17
ATR 2.46 2.47 0.01 0.3% 0.00
Volume 94,212 170,464 76,252 80.9% 562,829
Daily Pivots for day following 27-Jun-2023
Classic Woodie Camarilla DeMark
R4 76.37 74.72 69.32
R3 73.79 72.14 68.61
R2 71.21 71.21 68.37
R1 69.56 69.56 68.14 69.10
PP 68.63 68.63 68.63 68.40
S1 66.98 66.98 67.66 66.52
S2 66.05 66.05 67.43
S3 63.47 64.40 67.19
S4 60.89 61.82 66.48
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 85.35 82.51 72.16
R3 80.18 77.34 70.74
R2 75.01 75.01 70.27
R1 72.17 72.17 69.79 71.01
PP 69.84 69.84 69.84 69.26
S1 67.00 67.00 68.85 65.84
S2 64.67 64.67 68.37
S3 59.50 61.83 67.90
S4 54.33 56.66 66.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.69 67.52 5.17 7.6% 2.33 3.4% 7% False False 142,179
10 72.69 67.38 5.31 7.8% 2.38 3.5% 10% False False 132,588
20 74.99 66.98 8.01 11.8% 2.64 3.9% 11% False False 125,790
40 75.56 64.21 11.35 16.7% 2.56 3.8% 33% False False 94,400
60 81.44 64.21 17.23 25.4% 2.36 3.5% 21% False False 78,746
80 81.44 64.21 17.23 25.4% 2.51 3.7% 21% False False 67,800
100 81.44 64.21 17.23 25.4% 2.41 3.6% 21% False False 58,823
120 81.75 64.21 17.54 25.8% 2.38 3.5% 21% False False 53,230
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.26
2.618 77.04
1.618 74.46
1.000 72.87
0.618 71.88
HIGH 70.29
0.618 69.30
0.500 69.00
0.382 68.70
LOW 67.71
0.618 66.12
1.000 65.13
1.618 63.54
2.618 60.96
4.250 56.75
Fisher Pivots for day following 27-Jun-2023
Pivot 1 day 3 day
R1 69.00 68.91
PP 68.63 68.57
S1 68.27 68.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.