NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 26-Jun-2023
Day Change Summary
Previous Current
23-Jun-2023 26-Jun-2023 Change Change % Previous Week
Open 69.66 69.93 0.27 0.4% 71.65
High 69.77 70.24 0.47 0.7% 72.69
Low 67.52 68.88 1.36 2.0% 67.52
Close 69.32 69.54 0.22 0.3% 69.32
Range 2.25 1.36 -0.89 -39.6% 5.17
ATR 2.55 2.46 -0.08 -3.3% 0.00
Volume 113,922 94,212 -19,710 -17.3% 562,829
Daily Pivots for day following 26-Jun-2023
Classic Woodie Camarilla DeMark
R4 73.63 72.95 70.29
R3 72.27 71.59 69.91
R2 70.91 70.91 69.79
R1 70.23 70.23 69.66 69.89
PP 69.55 69.55 69.55 69.39
S1 68.87 68.87 69.42 68.53
S2 68.19 68.19 69.29
S3 66.83 67.51 69.17
S4 65.47 66.15 68.79
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 85.35 82.51 72.16
R3 80.18 77.34 70.74
R2 75.01 75.01 70.27
R1 72.17 72.17 69.79 71.01
PP 69.84 69.84 69.84 69.26
S1 67.00 67.00 68.85 65.84
S2 64.67 64.67 68.37
S3 59.50 61.83 67.90
S4 54.33 56.66 66.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.69 67.52 5.17 7.4% 2.31 3.3% 39% False False 131,408
10 72.69 66.98 5.71 8.2% 2.46 3.5% 45% False False 130,789
20 74.99 66.98 8.01 11.5% 2.58 3.7% 32% False False 119,758
40 75.82 64.21 11.61 16.7% 2.57 3.7% 46% False False 91,327
60 81.44 64.21 17.23 24.8% 2.35 3.4% 31% False False 76,406
80 81.44 64.21 17.23 24.8% 2.50 3.6% 31% False False 65,871
100 81.44 64.21 17.23 24.8% 2.42 3.5% 31% False False 57,315
120 81.75 64.21 17.54 25.2% 2.39 3.4% 30% False False 51,965
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 76.02
2.618 73.80
1.618 72.44
1.000 71.60
0.618 71.08
HIGH 70.24
0.618 69.72
0.500 69.56
0.382 69.40
LOW 68.88
0.618 68.04
1.000 67.52
1.618 66.68
2.618 65.32
4.250 63.10
Fisher Pivots for day following 26-Jun-2023
Pivot 1 day 3 day
R1 69.56 70.07
PP 69.55 69.89
S1 69.55 69.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.