NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 23-Jun-2023
Day Change Summary
Previous Current
22-Jun-2023 23-Jun-2023 Change Change % Previous Week
Open 72.40 69.66 -2.74 -3.8% 71.65
High 72.62 69.77 -2.85 -3.9% 72.69
Low 69.07 67.52 -1.55 -2.2% 67.52
Close 69.63 69.32 -0.31 -0.4% 69.32
Range 3.55 2.25 -1.30 -36.6% 5.17
ATR 2.57 2.55 -0.02 -0.9% 0.00
Volume 234,791 113,922 -120,869 -51.5% 562,829
Daily Pivots for day following 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 75.62 74.72 70.56
R3 73.37 72.47 69.94
R2 71.12 71.12 69.73
R1 70.22 70.22 69.53 69.55
PP 68.87 68.87 68.87 68.53
S1 67.97 67.97 69.11 67.30
S2 66.62 66.62 68.91
S3 64.37 65.72 68.70
S4 62.12 63.47 68.08
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 85.35 82.51 72.16
R3 80.18 77.34 70.74
R2 75.01 75.01 70.27
R1 72.17 72.17 69.79 71.01
PP 69.84 69.84 69.84 69.26
S1 67.00 67.00 68.85 65.84
S2 64.67 64.67 68.37
S3 59.50 61.83 67.90
S4 54.33 56.66 66.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.69 67.52 5.17 7.5% 2.39 3.5% 35% False True 135,704
10 72.69 66.98 5.71 8.2% 2.49 3.6% 41% False False 134,138
20 74.99 66.98 8.01 11.6% 2.68 3.9% 29% False False 121,095
40 75.82 64.21 11.61 16.7% 2.56 3.7% 44% False False 90,371
60 81.44 64.21 17.23 24.9% 2.35 3.4% 30% False False 75,429
80 81.44 64.21 17.23 24.9% 2.50 3.6% 30% False False 64,971
100 81.44 64.21 17.23 24.9% 2.43 3.5% 30% False False 56,600
120 81.75 64.21 17.54 25.3% 2.40 3.5% 29% False False 51,307
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.33
2.618 75.66
1.618 73.41
1.000 72.02
0.618 71.16
HIGH 69.77
0.618 68.91
0.500 68.65
0.382 68.38
LOW 67.52
0.618 66.13
1.000 65.27
1.618 63.88
2.618 61.63
4.250 57.96
Fisher Pivots for day following 23-Jun-2023
Pivot 1 day 3 day
R1 69.10 70.11
PP 68.87 69.84
S1 68.65 69.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.