NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 21-Jun-2023
Day Change Summary
Previous Current
20-Jun-2023 21-Jun-2023 Change Change % Previous Week
Open 71.65 70.86 -0.79 -1.1% 70.34
High 72.31 72.69 0.38 0.5% 72.01
Low 69.81 70.80 0.99 1.4% 66.98
Close 71.18 72.52 1.34 1.9% 71.92
Range 2.50 1.89 -0.61 -24.4% 5.03
ATR 2.54 2.49 -0.05 -1.8% 0.00
Volume 116,610 97,506 -19,104 -16.4% 650,852
Daily Pivots for day following 21-Jun-2023
Classic Woodie Camarilla DeMark
R4 77.67 76.99 73.56
R3 75.78 75.10 73.04
R2 73.89 73.89 72.87
R1 73.21 73.21 72.69 73.55
PP 72.00 72.00 72.00 72.18
S1 71.32 71.32 72.35 71.66
S2 70.11 70.11 72.17
S3 68.22 69.43 72.00
S4 66.33 67.54 71.48
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 85.39 83.69 74.69
R3 80.36 78.66 73.30
R2 75.33 75.33 72.84
R1 73.63 73.63 72.38 74.48
PP 70.30 70.30 70.30 70.73
S1 68.60 68.60 71.46 69.45
S2 65.27 65.27 71.00
S3 60.24 63.57 70.54
S4 55.21 58.54 69.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.69 68.18 4.51 6.2% 2.30 3.2% 96% True False 113,235
10 73.16 66.98 6.18 8.5% 2.52 3.5% 90% False False 129,911
20 74.99 66.98 8.01 11.0% 2.57 3.5% 69% False False 112,692
40 78.02 64.21 13.81 19.0% 2.57 3.5% 60% False False 85,058
60 81.44 64.21 17.23 23.8% 2.34 3.2% 48% False False 70,945
80 81.44 64.21 17.23 23.8% 2.47 3.4% 48% False False 61,125
100 81.44 64.21 17.23 23.8% 2.43 3.3% 48% False False 53,488
120 81.75 64.21 17.54 24.2% 2.38 3.3% 47% False False 48,539
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.72
2.618 77.64
1.618 75.75
1.000 74.58
0.618 73.86
HIGH 72.69
0.618 71.97
0.500 71.75
0.382 71.52
LOW 70.80
0.618 69.63
1.000 68.91
1.618 67.74
2.618 65.85
4.250 62.77
Fisher Pivots for day following 21-Jun-2023
Pivot 1 day 3 day
R1 72.26 72.10
PP 72.00 71.67
S1 71.75 71.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.