NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2023
Day Change Summary Previous Current 16-Jun-2023 20-Jun-2023 Change Change % Previous Week Open 70.85 71.65 0.80 1.1% 70.34 High 72.01 72.31 0.30 0.4% 72.01 Low 70.23 69.81 -0.42 -0.6% 66.98 Close 71.92 71.18 -0.74 -1.0% 71.92 Range 1.78 2.50 0.72 40.4% 5.03 ATR 2.54 2.54 0.00 -0.1% 0.00 Volume 115,694 116,610 916 0.8% 650,852
Daily Pivots for day following 20-Jun-2023 Classic Woodie Camarilla DeMark R4 78.60 77.39 72.56 R3 76.10 74.89 71.87 R2 73.60 73.60 71.64 R1 72.39 72.39 71.41 71.75 PP 71.10 71.10 71.10 70.78 S1 69.89 69.89 70.95 69.25 S2 68.60 68.60 70.72 S3 66.10 67.39 70.49 S4 63.60 64.89 69.81	Weekly Pivots for week ending 16-Jun-2023 Classic Woodie Camarilla DeMark R4 85.39 83.69 74.69 R3 80.36 78.66 73.30 R2 75.33 75.33 72.84 R1 73.63 73.63 72.38 74.48 PP 70.30 70.30 70.30 70.73 S1 68.60 68.60 71.46 69.45 S2 65.27 65.27 71.00 S3 60.24 63.57 70.54 S4 55.21 58.54 69.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.31 67.38 4.93 6.9% 2.43 3.4% 77% True False 122,998 10 73.16 66.98 6.18 8.7% 2.54 3.6% 68% False False 129,520 20 74.99 66.98 8.01 11.3% 2.56 3.6% 52% False False 110,170 40 78.10 64.21 13.89 19.5% 2.58 3.6% 50% False False 83,699 60 81.44 64.21 17.23 24.2% 2.37 3.3% 40% False False 69,961 80 81.44 64.21 17.23 24.2% 2.48 3.5% 40% False False 60,153 100 81.44 64.21 17.23 24.2% 2.43 3.4% 40% False False 52,709 120 81.75 64.21 17.54 24.6% 2.38 3.3% 40% False False 47,811
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.57 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 82.94 2.618 78.86 1.618 76.36 1.000 74.81 0.618 73.86 HIGH 72.31 0.618 71.36 0.500 71.06 0.382 70.77 LOW 69.81 0.618 68.27 1.000 67.31 1.618 65.77 2.618 63.27 4.250 59.19
Fisher Pivots for day following 20-Jun-2023 Pivot 1 day 3 day R1 71.14 70.87 PP 71.10 70.56 S1 71.06 70.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.