NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary
Previous Current
31-May-2023 01-Jun-2023 Change Change % Previous Week
Open 69.59 67.67 -1.92 -2.8% 71.45
High 69.65 70.95 1.30 1.9% 74.32
Low 67.14 67.58 0.44 0.7% 70.29
Close 68.14 70.03 1.89 2.8% 72.57
Range 2.51 3.37 0.86 34.3% 4.03
ATR 2.44 2.51 0.07 2.7% 0.00
Volume 112,773 88,534 -24,239 -21.5% 398,494
Daily Pivots for day following 01-Jun-2023
Classic Woodie Camarilla DeMark
R4 79.63 78.20 71.88
R3 76.26 74.83 70.96
R2 72.89 72.89 70.65
R1 71.46 71.46 70.34 72.18
PP 69.52 69.52 69.52 69.88
S1 68.09 68.09 69.72 68.81
S2 66.15 66.15 69.41
S3 62.78 64.72 69.10
S4 59.41 61.35 68.18
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 84.48 82.56 74.79
R3 80.45 78.53 73.68
R2 76.42 76.42 73.31
R1 74.50 74.50 72.94 75.46
PP 72.39 72.39 72.39 72.88
S1 70.47 70.47 72.20 71.43
S2 68.36 68.36 71.83
S3 64.33 66.44 71.46
S4 60.30 62.41 70.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.07 67.14 6.93 9.9% 3.00 4.3% 42% False False 93,654
10 74.32 67.14 7.18 10.3% 2.41 3.4% 40% False False 79,475
20 74.32 64.21 10.11 14.4% 2.50 3.6% 58% False False 68,157
40 81.44 64.21 17.23 24.6% 2.29 3.3% 34% False False 57,864
60 81.44 64.21 17.23 24.6% 2.49 3.6% 34% False False 52,287
80 81.44 64.21 17.23 24.6% 2.38 3.4% 34% False False 44,879
100 81.75 64.21 17.54 25.0% 2.36 3.4% 33% False False 41,157
120 81.75 64.21 17.54 25.0% 2.33 3.3% 33% False False 36,885
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.27
2.618 79.77
1.618 76.40
1.000 74.32
0.618 73.03
HIGH 70.95
0.618 69.66
0.500 69.27
0.382 68.87
LOW 67.58
0.618 65.50
1.000 64.21
1.618 62.13
2.618 58.76
4.250 53.26
Fisher Pivots for day following 01-Jun-2023
Pivot 1 day 3 day
R1 69.78 70.27
PP 69.52 70.19
S1 69.27 70.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.