NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 31-May-2023
Day Change Summary
Previous Current
30-May-2023 31-May-2023 Change Change % Previous Week
Open 73.00 69.59 -3.41 -4.7% 71.45
High 73.40 69.65 -3.75 -5.1% 74.32
Low 69.05 67.14 -1.91 -2.8% 70.29
Close 69.48 68.14 -1.34 -1.9% 72.57
Range 4.35 2.51 -1.84 -42.3% 4.03
ATR 2.44 2.44 0.01 0.2% 0.00
Volume 96,182 112,773 16,591 17.2% 398,494
Daily Pivots for day following 31-May-2023
Classic Woodie Camarilla DeMark
R4 75.84 74.50 69.52
R3 73.33 71.99 68.83
R2 70.82 70.82 68.60
R1 69.48 69.48 68.37 68.90
PP 68.31 68.31 68.31 68.02
S1 66.97 66.97 67.91 66.39
S2 65.80 65.80 67.68
S3 63.29 64.46 67.45
S4 60.78 61.95 66.76
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 84.48 82.56 74.79
R3 80.45 78.53 73.68
R2 76.42 76.42 73.31
R1 74.50 74.50 72.94 75.46
PP 72.39 72.39 72.39 72.88
S1 70.47 70.47 72.20 71.43
S2 68.36 68.36 71.83
S3 64.33 66.44 71.46
S4 60.30 62.41 70.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.32 67.14 7.18 10.5% 2.62 3.8% 14% False True 94,955
10 74.32 67.14 7.18 10.5% 2.39 3.5% 14% False True 76,627
20 74.32 64.21 10.11 14.8% 2.50 3.7% 39% False False 68,427
40 81.44 64.21 17.23 25.3% 2.25 3.3% 23% False False 56,922
60 81.44 64.21 17.23 25.3% 2.49 3.7% 23% False False 51,231
80 81.44 64.21 17.23 25.3% 2.37 3.5% 23% False False 44,032
100 81.75 64.21 17.54 25.7% 2.35 3.4% 22% False False 40,412
120 81.75 64.21 17.54 25.7% 2.33 3.4% 22% False False 36,352
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.32
2.618 76.22
1.618 73.71
1.000 72.16
0.618 71.20
HIGH 69.65
0.618 68.69
0.500 68.40
0.382 68.10
LOW 67.14
0.618 65.59
1.000 64.63
1.618 63.08
2.618 60.57
4.250 56.47
Fisher Pivots for day following 31-May-2023
Pivot 1 day 3 day
R1 68.40 70.27
PP 68.31 69.56
S1 68.23 68.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.