NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 30-May-2023
Day Change Summary
Previous Current
26-May-2023 30-May-2023 Change Change % Previous Week
Open 71.76 73.00 1.24 1.7% 71.45
High 72.90 73.40 0.50 0.7% 74.32
Low 71.39 69.05 -2.34 -3.3% 70.29
Close 72.57 69.48 -3.09 -4.3% 72.57
Range 1.51 4.35 2.84 188.1% 4.03
ATR 2.29 2.44 0.15 6.4% 0.00
Volume 49,815 96,182 46,367 93.1% 398,494
Daily Pivots for day following 30-May-2023
Classic Woodie Camarilla DeMark
R4 83.69 80.94 71.87
R3 79.34 76.59 70.68
R2 74.99 74.99 70.28
R1 72.24 72.24 69.88 71.44
PP 70.64 70.64 70.64 70.25
S1 67.89 67.89 69.08 67.09
S2 66.29 66.29 68.68
S3 61.94 63.54 68.28
S4 57.59 59.19 67.09
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 84.48 82.56 74.79
R3 80.45 78.53 73.68
R2 76.42 76.42 73.31
R1 74.50 74.50 72.94 75.46
PP 72.39 72.39 72.39 72.88
S1 70.47 70.47 72.20 71.43
S2 68.36 68.36 71.83
S3 64.33 66.44 71.46
S4 60.30 62.41 70.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.32 69.05 5.27 7.6% 2.53 3.6% 8% False True 89,523
10 74.32 69.05 5.27 7.6% 2.26 3.3% 8% False True 68,934
20 75.06 64.21 10.85 15.6% 2.60 3.7% 49% False False 66,447
40 81.44 64.21 17.23 24.8% 2.29 3.3% 31% False False 56,414
60 81.44 64.21 17.23 24.8% 2.49 3.6% 31% False False 49,689
80 81.44 64.21 17.23 24.8% 2.39 3.4% 31% False False 43,024
100 81.75 64.21 17.54 25.2% 2.34 3.4% 30% False False 39,443
120 81.75 64.21 17.54 25.2% 2.34 3.4% 30% False False 35,622
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 91.89
2.618 84.79
1.618 80.44
1.000 77.75
0.618 76.09
HIGH 73.40
0.618 71.74
0.500 71.23
0.382 70.71
LOW 69.05
0.618 66.36
1.000 64.70
1.618 62.01
2.618 57.66
4.250 50.56
Fisher Pivots for day following 30-May-2023
Pivot 1 day 3 day
R1 71.23 71.56
PP 70.64 70.87
S1 70.06 70.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.