NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 26-May-2023
Day Change Summary
Previous Current
25-May-2023 26-May-2023 Change Change % Previous Week
Open 73.89 71.76 -2.13 -2.9% 71.45
High 74.07 72.90 -1.17 -1.6% 74.32
Low 70.83 71.39 0.56 0.8% 70.29
Close 71.75 72.57 0.82 1.1% 72.57
Range 3.24 1.51 -1.73 -53.4% 4.03
ATR 2.35 2.29 -0.06 -2.6% 0.00
Volume 120,968 49,815 -71,153 -58.8% 398,494
Daily Pivots for day following 26-May-2023
Classic Woodie Camarilla DeMark
R4 76.82 76.20 73.40
R3 75.31 74.69 72.99
R2 73.80 73.80 72.85
R1 73.18 73.18 72.71 73.49
PP 72.29 72.29 72.29 72.44
S1 71.67 71.67 72.43 71.98
S2 70.78 70.78 72.29
S3 69.27 70.16 72.15
S4 67.76 68.65 71.74
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 84.48 82.56 74.79
R3 80.45 78.53 73.68
R2 76.42 76.42 73.31
R1 74.50 74.50 72.94 75.46
PP 72.39 72.39 72.39 72.88
S1 70.47 70.47 72.20 71.43
S2 68.36 68.36 71.83
S3 64.33 66.44 71.46
S4 60.30 62.41 70.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.32 70.29 4.03 5.6% 2.03 2.8% 57% False False 79,698
10 74.32 68.88 5.44 7.5% 2.05 2.8% 68% False False 63,005
20 75.56 64.21 11.35 15.6% 2.48 3.4% 74% False False 63,010
40 81.44 64.21 17.23 23.7% 2.23 3.1% 49% False False 55,224
60 81.44 64.21 17.23 23.7% 2.47 3.4% 49% False False 48,470
80 81.44 64.21 17.23 23.7% 2.36 3.2% 49% False False 42,082
100 81.75 64.21 17.54 24.2% 2.33 3.2% 48% False False 38,718
120 81.75 64.21 17.54 24.2% 2.34 3.2% 48% False False 35,045
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.32
2.618 76.85
1.618 75.34
1.000 74.41
0.618 73.83
HIGH 72.90
0.618 72.32
0.500 72.15
0.382 71.97
LOW 71.39
0.618 70.46
1.000 69.88
1.618 68.95
2.618 67.44
4.250 64.97
Fisher Pivots for day following 26-May-2023
Pivot 1 day 3 day
R1 72.43 72.58
PP 72.29 72.57
S1 72.15 72.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.