NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 25-May-2023
Day Change Summary
Previous Current
24-May-2023 25-May-2023 Change Change % Previous Week
Open 73.39 73.89 0.50 0.7% 69.56
High 74.32 74.07 -0.25 -0.3% 73.19
Low 72.82 70.83 -1.99 -2.7% 68.88
Close 74.01 71.75 -2.26 -3.1% 71.31
Range 1.50 3.24 1.74 116.0% 4.31
ATR 2.28 2.35 0.07 3.0% 0.00
Volume 95,040 120,968 25,928 27.3% 231,557
Daily Pivots for day following 25-May-2023
Classic Woodie Camarilla DeMark
R4 81.94 80.08 73.53
R3 78.70 76.84 72.64
R2 75.46 75.46 72.34
R1 73.60 73.60 72.05 72.91
PP 72.22 72.22 72.22 71.87
S1 70.36 70.36 71.45 69.67
S2 68.98 68.98 71.16
S3 65.74 67.12 70.86
S4 62.50 63.88 69.97
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 84.06 81.99 73.68
R3 79.75 77.68 72.50
R2 75.44 75.44 72.10
R1 73.37 73.37 71.71 74.41
PP 71.13 71.13 71.13 71.64
S1 69.06 69.06 70.91 70.10
S2 66.82 66.82 70.52
S3 62.51 64.75 70.12
S4 58.20 60.44 68.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.32 70.29 4.03 5.6% 2.19 3.0% 36% False False 80,069
10 74.32 68.88 5.44 7.6% 2.08 2.9% 53% False False 63,467
20 75.82 64.21 11.61 16.2% 2.55 3.5% 65% False False 62,896
40 81.44 64.21 17.23 24.0% 2.23 3.1% 44% False False 54,730
60 81.44 64.21 17.23 24.0% 2.47 3.4% 44% False False 47,909
80 81.44 64.21 17.23 24.0% 2.38 3.3% 44% False False 41,704
100 81.75 64.21 17.54 24.4% 2.35 3.3% 43% False False 38,406
120 81.75 64.21 17.54 24.4% 2.33 3.3% 43% False False 34,744
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 87.84
2.618 82.55
1.618 79.31
1.000 77.31
0.618 76.07
HIGH 74.07
0.618 72.83
0.500 72.45
0.382 72.07
LOW 70.83
0.618 68.83
1.000 67.59
1.618 65.59
2.618 62.35
4.250 57.06
Fisher Pivots for day following 25-May-2023
Pivot 1 day 3 day
R1 72.45 72.58
PP 72.22 72.30
S1 71.98 72.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.