NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 23-May-2023
Day Change Summary
Previous Current
22-May-2023 23-May-2023 Change Change % Previous Week
Open 71.45 71.76 0.31 0.4% 69.56
High 72.11 73.41 1.30 1.8% 73.19
Low 70.29 71.34 1.05 1.5% 68.88
Close 71.68 72.58 0.90 1.3% 71.31
Range 1.82 2.07 0.25 13.7% 4.31
ATR 2.35 2.33 -0.02 -0.8% 0.00
Volume 47,059 85,612 38,553 81.9% 231,557
Daily Pivots for day following 23-May-2023
Classic Woodie Camarilla DeMark
R4 78.65 77.69 73.72
R3 76.58 75.62 73.15
R2 74.51 74.51 72.96
R1 73.55 73.55 72.77 74.03
PP 72.44 72.44 72.44 72.69
S1 71.48 71.48 72.39 71.96
S2 70.37 70.37 72.20
S3 68.30 69.41 72.01
S4 66.23 67.34 71.44
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 84.06 81.99 73.68
R3 79.75 77.68 72.50
R2 75.44 75.44 72.10
R1 73.37 73.37 71.71 74.41
PP 71.13 71.13 71.13 71.64
S1 69.06 69.06 70.91 70.10
S2 66.82 66.82 70.52
S3 62.51 64.75 70.12
S4 58.20 60.44 68.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.41 69.63 3.78 5.2% 2.15 3.0% 78% True False 58,299
10 73.41 68.88 4.53 6.2% 2.06 2.8% 82% True False 54,016
20 76.72 64.21 12.51 17.2% 2.55 3.5% 67% False False 58,886
40 81.44 64.21 17.23 23.7% 2.19 3.0% 49% False False 51,032
60 81.44 64.21 17.23 23.7% 2.45 3.4% 49% False False 45,110
80 81.44 64.21 17.23 23.7% 2.38 3.3% 49% False False 39,480
100 81.75 64.21 17.54 24.2% 2.35 3.2% 48% False False 36,491
120 81.75 64.21 17.54 24.2% 2.33 3.2% 48% False False 33,189
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.21
2.618 78.83
1.618 76.76
1.000 75.48
0.618 74.69
HIGH 73.41
0.618 72.62
0.500 72.38
0.382 72.13
LOW 71.34
0.618 70.06
1.000 69.27
1.618 67.99
2.618 65.92
4.250 62.54
Fisher Pivots for day following 23-May-2023
Pivot 1 day 3 day
R1 72.51 72.34
PP 72.44 72.09
S1 72.38 71.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.