NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 22-May-2023
Day Change Summary
Previous Current
19-May-2023 22-May-2023 Change Change % Previous Week
Open 71.71 71.45 -0.26 -0.4% 69.56
High 73.19 72.11 -1.08 -1.5% 73.19
Low 70.88 70.29 -0.59 -0.8% 68.88
Close 71.31 71.68 0.37 0.5% 71.31
Range 2.31 1.82 -0.49 -21.2% 4.31
ATR 2.39 2.35 -0.04 -1.7% 0.00
Volume 51,667 47,059 -4,608 -8.9% 231,557
Daily Pivots for day following 22-May-2023
Classic Woodie Camarilla DeMark
R4 76.82 76.07 72.68
R3 75.00 74.25 72.18
R2 73.18 73.18 72.01
R1 72.43 72.43 71.85 72.81
PP 71.36 71.36 71.36 71.55
S1 70.61 70.61 71.51 70.99
S2 69.54 69.54 71.35
S3 67.72 68.79 71.18
S4 65.90 66.97 70.68
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 84.06 81.99 73.68
R3 79.75 77.68 72.50
R2 75.44 75.44 72.10
R1 73.37 73.37 71.71 74.41
PP 71.13 71.13 71.13 71.64
S1 69.06 69.06 70.91 70.10
S2 66.82 66.82 70.52
S3 62.51 64.75 70.12
S4 58.20 60.44 68.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.19 69.63 3.56 5.0% 1.99 2.8% 58% False False 48,345
10 73.19 68.88 4.31 6.0% 2.09 2.9% 65% False False 51,864
20 78.02 64.21 13.81 19.3% 2.57 3.6% 54% False False 57,425
40 81.44 64.21 17.23 24.0% 2.23 3.1% 43% False False 50,071
60 81.44 64.21 17.23 24.0% 2.44 3.4% 43% False False 43,936
80 81.44 64.21 17.23 24.0% 2.39 3.3% 43% False False 38,687
100 81.75 64.21 17.54 24.5% 2.35 3.3% 43% False False 35,709
120 81.75 64.21 17.54 24.5% 2.33 3.2% 43% False False 32,596
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.85
2.618 76.87
1.618 75.05
1.000 73.93
0.618 73.23
HIGH 72.11
0.618 71.41
0.500 71.20
0.382 70.99
LOW 70.29
0.618 69.17
1.000 68.47
1.618 67.35
2.618 65.53
4.250 62.56
Fisher Pivots for day following 22-May-2023
Pivot 1 day 3 day
R1 71.52 71.74
PP 71.36 71.72
S1 71.20 71.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.