NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 19-May-2023
Day Change Summary
Previous Current
18-May-2023 19-May-2023 Change Change % Previous Week
Open 72.42 71.71 -0.71 -1.0% 69.56
High 72.58 73.19 0.61 0.8% 73.19
Low 71.21 70.88 -0.33 -0.5% 68.88
Close 71.61 71.31 -0.30 -0.4% 71.31
Range 1.37 2.31 0.94 68.6% 4.31
ATR 2.39 2.39 -0.01 -0.2% 0.00
Volume 47,105 51,667 4,562 9.7% 231,557
Daily Pivots for day following 19-May-2023
Classic Woodie Camarilla DeMark
R4 78.72 77.33 72.58
R3 76.41 75.02 71.95
R2 74.10 74.10 71.73
R1 72.71 72.71 71.52 72.25
PP 71.79 71.79 71.79 71.57
S1 70.40 70.40 71.10 69.94
S2 69.48 69.48 70.89
S3 67.17 68.09 70.67
S4 64.86 65.78 70.04
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 84.06 81.99 73.68
R3 79.75 77.68 72.50
R2 75.44 75.44 72.10
R1 73.37 73.37 71.71 74.41
PP 71.13 71.13 71.13 71.64
S1 69.06 69.06 70.91 70.10
S2 66.82 66.82 70.52
S3 62.51 64.75 70.12
S4 58.20 60.44 68.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.19 68.88 4.31 6.0% 2.08 2.9% 56% True False 46,311
10 73.19 68.88 4.31 6.0% 2.16 3.0% 56% True False 51,988
20 78.10 64.21 13.89 19.5% 2.60 3.6% 51% False False 57,228
40 81.44 64.21 17.23 24.2% 2.27 3.2% 41% False False 49,856
60 81.44 64.21 17.23 24.2% 2.45 3.4% 41% False False 43,480
80 81.44 64.21 17.23 24.2% 2.39 3.4% 41% False False 38,344
100 81.75 64.21 17.54 24.6% 2.34 3.3% 40% False False 35,339
120 81.75 64.21 17.54 24.6% 2.34 3.3% 40% False False 32,363
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.01
2.618 79.24
1.618 76.93
1.000 75.50
0.618 74.62
HIGH 73.19
0.618 72.31
0.500 72.04
0.382 71.76
LOW 70.88
0.618 69.45
1.000 68.57
1.618 67.14
2.618 64.83
4.250 61.06
Fisher Pivots for day following 19-May-2023
Pivot 1 day 3 day
R1 72.04 71.41
PP 71.79 71.38
S1 71.55 71.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.