NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary
Previous Current
17-May-2023 18-May-2023 Change Change % Previous Week
Open 70.09 72.42 2.33 3.3% 70.84
High 72.83 72.58 -0.25 -0.3% 73.19
Low 69.63 71.21 1.58 2.3% 69.42
Close 72.48 71.61 -0.87 -1.2% 69.50
Range 3.20 1.37 -1.83 -57.2% 3.77
ATR 2.47 2.39 -0.08 -3.2% 0.00
Volume 60,054 47,105 -12,949 -21.6% 288,329
Daily Pivots for day following 18-May-2023
Classic Woodie Camarilla DeMark
R4 75.91 75.13 72.36
R3 74.54 73.76 71.99
R2 73.17 73.17 71.86
R1 72.39 72.39 71.74 72.10
PP 71.80 71.80 71.80 71.65
S1 71.02 71.02 71.48 70.73
S2 70.43 70.43 71.36
S3 69.06 69.65 71.23
S4 67.69 68.28 70.86
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 82.01 79.53 71.57
R3 78.24 75.76 70.54
R2 74.47 74.47 70.19
R1 71.99 71.99 69.85 71.35
PP 70.70 70.70 70.70 70.38
S1 68.22 68.22 69.15 67.58
S2 66.93 66.93 68.81
S3 63.16 64.45 68.46
S4 59.39 60.68 67.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.83 68.88 3.95 5.5% 1.97 2.8% 69% False False 46,865
10 73.19 67.99 5.20 7.3% 2.23 3.1% 70% False False 52,871
20 78.10 64.21 13.89 19.4% 2.56 3.6% 53% False False 56,630
40 81.44 64.21 17.23 24.1% 2.27 3.2% 43% False False 49,388
60 81.44 64.21 17.23 24.1% 2.44 3.4% 43% False False 43,179
80 81.44 64.21 17.23 24.1% 2.38 3.3% 43% False False 37,935
100 81.75 64.21 17.54 24.5% 2.34 3.3% 42% False False 34,940
120 81.75 64.21 17.54 24.5% 2.34 3.3% 42% False False 32,046
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.40
2.618 76.17
1.618 74.80
1.000 73.95
0.618 73.43
HIGH 72.58
0.618 72.06
0.500 71.90
0.382 71.73
LOW 71.21
0.618 70.36
1.000 69.84
1.618 68.99
2.618 67.62
4.250 65.39
Fisher Pivots for day following 18-May-2023
Pivot 1 day 3 day
R1 71.90 71.48
PP 71.80 71.36
S1 71.71 71.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.