NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 16-May-2023
Day Change Summary
Previous Current
15-May-2023 16-May-2023 Change Change % Previous Week
Open 69.56 70.85 1.29 1.9% 70.84
High 71.12 71.23 0.11 0.2% 73.19
Low 68.88 69.96 1.08 1.6% 69.42
Close 70.58 70.33 -0.25 -0.4% 69.50
Range 2.24 1.27 -0.97 -43.3% 3.77
ATR 2.50 2.42 -0.09 -3.5% 0.00
Volume 36,891 35,840 -1,051 -2.8% 288,329
Daily Pivots for day following 16-May-2023
Classic Woodie Camarilla DeMark
R4 74.32 73.59 71.03
R3 73.05 72.32 70.68
R2 71.78 71.78 70.56
R1 71.05 71.05 70.45 70.78
PP 70.51 70.51 70.51 70.37
S1 69.78 69.78 70.21 69.51
S2 69.24 69.24 70.10
S3 67.97 68.51 69.98
S4 66.70 67.24 69.63
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 82.01 79.53 71.57
R3 78.24 75.76 70.54
R2 74.47 74.47 70.19
R1 71.99 71.99 69.85 71.35
PP 70.70 70.70 70.70 70.38
S1 68.22 68.22 69.15 67.58
S2 66.93 66.93 68.81
S3 63.16 64.45 68.46
S4 59.39 60.68 67.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.19 68.88 4.31 6.1% 1.97 2.8% 34% False False 49,732
10 73.19 64.21 8.98 12.8% 2.62 3.7% 68% False False 60,227
20 79.70 64.21 15.49 22.0% 2.55 3.6% 40% False False 55,169
40 81.44 64.21 17.23 24.5% 2.27 3.2% 36% False False 48,330
60 81.44 64.21 17.23 24.5% 2.43 3.5% 36% False False 42,065
80 81.75 64.21 17.54 24.9% 2.37 3.4% 35% False False 37,321
100 81.75 64.21 17.54 24.9% 2.34 3.3% 35% False False 34,135
120 81.75 64.21 17.54 24.9% 2.34 3.3% 35% False False 31,379
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 76.63
2.618 74.55
1.618 73.28
1.000 72.50
0.618 72.01
HIGH 71.23
0.618 70.74
0.500 70.60
0.382 70.45
LOW 69.96
0.618 69.18
1.000 68.69
1.618 67.91
2.618 66.64
4.250 64.56
Fisher Pivots for day following 16-May-2023
Pivot 1 day 3 day
R1 70.60 70.24
PP 70.51 70.15
S1 70.42 70.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.