NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 12-May-2023
Day Change Summary
Previous Current
11-May-2023 12-May-2023 Change Change % Previous Week
Open 72.31 70.95 -1.36 -1.9% 70.84
High 72.90 71.19 -1.71 -2.3% 73.19
Low 70.20 69.42 -0.78 -1.1% 69.42
Close 70.39 69.50 -0.89 -1.3% 69.50
Range 2.70 1.77 -0.93 -34.4% 3.77
ATR 2.58 2.52 -0.06 -2.2% 0.00
Volume 62,885 54,435 -8,450 -13.4% 288,329
Daily Pivots for day following 12-May-2023
Classic Woodie Camarilla DeMark
R4 75.35 74.19 70.47
R3 73.58 72.42 69.99
R2 71.81 71.81 69.82
R1 70.65 70.65 69.66 70.35
PP 70.04 70.04 70.04 69.88
S1 68.88 68.88 69.34 68.58
S2 68.27 68.27 69.18
S3 66.50 67.11 69.01
S4 64.73 65.34 68.53
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 82.01 79.53 71.57
R3 78.24 75.76 70.54
R2 74.47 74.47 70.19
R1 71.99 71.99 69.85 71.35
PP 70.70 70.70 70.70 70.38
S1 68.22 68.22 69.15 67.58
S2 66.93 66.93 68.81
S3 63.16 64.45 68.46
S4 59.39 60.68 67.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.19 69.42 3.77 5.4% 2.23 3.2% 2% False True 57,665
10 75.56 64.21 11.35 16.3% 2.91 4.2% 47% False False 63,015
20 80.91 64.21 16.70 24.0% 2.54 3.7% 32% False False 55,108
40 81.44 64.21 17.23 24.8% 2.36 3.4% 31% False False 49,261
60 81.44 64.21 17.23 24.8% 2.44 3.5% 31% False False 41,464
80 81.75 64.21 17.54 25.2% 2.38 3.4% 30% False False 37,192
100 81.75 64.21 17.54 25.2% 2.34 3.4% 30% False False 33,680
120 81.75 64.21 17.54 25.2% 2.36 3.4% 30% False False 31,135
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 78.71
2.618 75.82
1.618 74.05
1.000 72.96
0.618 72.28
HIGH 71.19
0.618 70.51
0.500 70.31
0.382 70.10
LOW 69.42
0.618 68.33
1.000 67.65
1.618 66.56
2.618 64.79
4.250 61.90
Fisher Pivots for day following 12-May-2023
Pivot 1 day 3 day
R1 70.31 71.31
PP 70.04 70.70
S1 69.77 70.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.