NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 10-May-2023
Day Change Summary
Previous Current
09-May-2023 10-May-2023 Change Change % Previous Week
Open 72.21 72.86 0.65 0.9% 75.52
High 73.08 73.19 0.11 0.2% 75.56
Low 70.74 71.30 0.56 0.8% 64.21
Close 73.02 72.02 -1.00 -1.4% 70.65
Range 2.34 1.89 -0.45 -19.2% 11.35
ATR 2.63 2.57 -0.05 -2.0% 0.00
Volume 64,095 58,612 -5,483 -8.6% 341,823
Daily Pivots for day following 10-May-2023
Classic Woodie Camarilla DeMark
R4 77.84 76.82 73.06
R3 75.95 74.93 72.54
R2 74.06 74.06 72.37
R1 73.04 73.04 72.19 72.61
PP 72.17 72.17 72.17 71.95
S1 71.15 71.15 71.85 70.72
S2 70.28 70.28 71.67
S3 68.39 69.26 71.50
S4 66.50 67.37 70.98
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 104.19 98.77 76.89
R3 92.84 87.42 73.77
R2 81.49 81.49 72.73
R1 76.07 76.07 71.69 73.11
PP 70.14 70.14 70.14 68.66
S1 64.72 64.72 69.61 61.76
S2 58.79 58.79 68.57
S3 47.44 53.37 67.53
S4 36.09 42.02 64.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.19 64.21 8.98 12.5% 2.94 4.1% 87% True False 63,657
10 75.82 64.21 11.61 16.1% 2.86 4.0% 67% False False 61,635
20 81.44 64.21 17.23 23.9% 2.43 3.4% 45% False False 53,081
40 81.44 64.21 17.23 23.9% 2.50 3.5% 45% False False 49,276
60 81.44 64.21 17.23 23.9% 2.42 3.4% 45% False False 40,199
80 81.75 64.21 17.54 24.4% 2.39 3.3% 45% False False 36,689
100 81.75 64.21 17.54 24.4% 2.34 3.2% 45% False False 32,741
120 81.75 64.21 17.54 24.4% 2.36 3.3% 45% False False 30,398
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 81.22
2.618 78.14
1.618 76.25
1.000 75.08
0.618 74.36
HIGH 73.19
0.618 72.47
0.500 72.25
0.382 72.02
LOW 71.30
0.618 70.13
1.000 69.41
1.618 68.24
2.618 66.35
4.250 63.27
Fisher Pivots for day following 10-May-2023
Pivot 1 day 3 day
R1 72.25 71.93
PP 72.17 71.84
S1 72.10 71.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.