NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 08-May-2023
Day Change Summary
Previous Current
05-May-2023 08-May-2023 Change Change % Previous Week
Open 68.18 70.84 2.66 3.9% 75.52
High 71.05 72.78 1.73 2.4% 75.56
Low 67.99 70.32 2.33 3.4% 64.21
Close 70.65 72.42 1.77 2.5% 70.65
Range 3.06 2.46 -0.60 -19.6% 11.35
ATR 2.66 2.65 -0.01 -0.5% 0.00
Volume 60,499 48,302 -12,197 -20.2% 341,823
Daily Pivots for day following 08-May-2023
Classic Woodie Camarilla DeMark
R4 79.22 78.28 73.77
R3 76.76 75.82 73.10
R2 74.30 74.30 72.87
R1 73.36 73.36 72.65 73.83
PP 71.84 71.84 71.84 72.08
S1 70.90 70.90 72.19 71.37
S2 69.38 69.38 71.97
S3 66.92 68.44 71.74
S4 64.46 65.98 71.07
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 104.19 98.77 76.89
R3 92.84 87.42 73.77
R2 81.49 81.49 72.73
R1 76.07 76.07 71.69 73.11
PP 70.14 70.14 70.14 68.66
S1 64.72 64.72 69.61 61.76
S2 58.79 58.79 68.57
S3 47.44 53.37 67.53
S4 36.09 42.02 64.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.06 64.21 10.85 15.0% 3.68 5.1% 76% False False 72,538
10 78.02 64.21 13.81 19.1% 3.05 4.2% 59% False False 62,985
20 81.44 64.21 17.23 23.8% 2.41 3.3% 48% False False 51,666
40 81.44 64.21 17.23 23.8% 2.60 3.6% 48% False False 47,627
60 81.44 64.21 17.23 23.8% 2.42 3.3% 48% False False 39,040
80 81.75 64.21 17.54 24.2% 2.38 3.3% 47% False False 35,911
100 81.75 64.21 17.54 24.2% 2.33 3.2% 47% False False 31,811
120 81.89 64.21 17.68 24.4% 2.38 3.3% 46% False False 29,521
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 83.24
2.618 79.22
1.618 76.76
1.000 75.24
0.618 74.30
HIGH 72.78
0.618 71.84
0.500 71.55
0.382 71.26
LOW 70.32
0.618 68.80
1.000 67.86
1.618 66.34
2.618 63.88
4.250 59.87
Fisher Pivots for day following 08-May-2023
Pivot 1 day 3 day
R1 72.13 71.11
PP 71.84 69.80
S1 71.55 68.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.