NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 05-May-2023
Day Change Summary
Previous Current
04-May-2023 05-May-2023 Change Change % Previous Week
Open 67.54 68.18 0.64 0.9% 75.52
High 69.16 71.05 1.89 2.7% 75.56
Low 64.21 67.99 3.78 5.9% 64.21
Close 68.00 70.65 2.65 3.9% 70.65
Range 4.95 3.06 -1.89 -38.2% 11.35
ATR 2.63 2.66 0.03 1.2% 0.00
Volume 86,777 60,499 -26,278 -30.3% 341,823
Daily Pivots for day following 05-May-2023
Classic Woodie Camarilla DeMark
R4 79.08 77.92 72.33
R3 76.02 74.86 71.49
R2 72.96 72.96 71.21
R1 71.80 71.80 70.93 72.38
PP 69.90 69.90 69.90 70.19
S1 68.74 68.74 70.37 69.32
S2 66.84 66.84 70.09
S3 63.78 65.68 69.81
S4 60.72 62.62 68.97
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 104.19 98.77 76.89
R3 92.84 87.42 73.77
R2 81.49 81.49 72.73
R1 76.07 76.07 71.69 73.11
PP 70.14 70.14 70.14 68.66
S1 64.72 64.72 69.61 61.76
S2 58.79 58.79 68.57
S3 47.44 53.37 67.53
S4 36.09 42.02 64.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.56 64.21 11.35 16.1% 3.58 5.1% 57% False False 68,364
10 78.10 64.21 13.89 19.7% 3.04 4.3% 46% False False 62,467
20 81.44 64.21 17.23 24.4% 2.35 3.3% 37% False False 50,911
40 81.44 64.21 17.23 24.4% 2.59 3.7% 37% False False 46,908
60 81.44 64.21 17.23 24.4% 2.42 3.4% 37% False False 38,720
80 81.75 64.21 17.54 24.8% 2.38 3.4% 37% False False 35,685
100 81.75 64.21 17.54 24.8% 2.34 3.3% 37% False False 31,551
120 81.89 64.21 17.68 25.0% 2.38 3.4% 36% False False 29,175
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 84.06
2.618 79.06
1.618 76.00
1.000 74.11
0.618 72.94
HIGH 71.05
0.618 69.88
0.500 69.52
0.382 69.16
LOW 67.99
0.618 66.10
1.000 64.93
1.618 63.04
2.618 59.98
4.250 54.99
Fisher Pivots for day following 05-May-2023
Pivot 1 day 3 day
R1 70.27 69.64
PP 69.90 68.64
S1 69.52 67.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.