NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary
Previous Current
03-May-2023 04-May-2023 Change Change % Previous Week
Open 70.74 67.54 -3.20 -4.5% 76.77
High 70.97 69.16 -1.81 -2.6% 78.10
Low 67.46 64.21 -3.25 -4.8% 72.99
Close 68.08 68.00 -0.08 -0.1% 75.72
Range 3.51 4.95 1.44 41.0% 5.11
ATR 2.45 2.63 0.18 7.3% 0.00
Volume 93,938 86,777 -7,161 -7.6% 282,854
Daily Pivots for day following 04-May-2023
Classic Woodie Camarilla DeMark
R4 81.97 79.94 70.72
R3 77.02 74.99 69.36
R2 72.07 72.07 68.91
R1 70.04 70.04 68.45 71.06
PP 67.12 67.12 67.12 67.63
S1 65.09 65.09 67.55 66.11
S2 62.17 62.17 67.09
S3 57.22 60.14 66.64
S4 52.27 55.19 65.28
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 90.93 88.44 78.53
R3 85.82 83.33 77.13
R2 80.71 80.71 76.66
R1 78.22 78.22 76.19 76.91
PP 75.60 75.60 75.60 74.95
S1 73.11 73.11 75.25 71.80
S2 70.49 70.49 74.78
S3 65.38 68.00 74.31
S4 60.27 62.89 72.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.82 64.21 11.61 17.1% 3.54 5.2% 33% False True 65,772
10 78.10 64.21 13.89 20.4% 2.90 4.3% 27% False True 60,388
20 81.44 64.21 17.23 25.3% 2.25 3.3% 22% False True 49,898
40 81.44 64.21 17.23 25.3% 2.57 3.8% 22% False True 46,066
60 81.44 64.21 17.23 25.3% 2.39 3.5% 22% False True 38,075
80 81.75 64.21 17.54 25.8% 2.36 3.5% 22% False True 35,226
100 81.75 64.21 17.54 25.8% 2.32 3.4% 22% False True 31,164
120 81.89 64.21 17.68 26.0% 2.37 3.5% 21% False True 28,726
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 90.20
2.618 82.12
1.618 77.17
1.000 74.11
0.618 72.22
HIGH 69.16
0.618 67.27
0.500 66.69
0.382 66.10
LOW 64.21
0.618 61.15
1.000 59.26
1.618 56.20
2.618 51.25
4.250 43.17
Fisher Pivots for day following 04-May-2023
Pivot 1 day 3 day
R1 67.56 69.64
PP 67.12 69.09
S1 66.69 68.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.