NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 03-May-2023
Day Change Summary
Previous Current
02-May-2023 03-May-2023 Change Change % Previous Week
Open 74.64 70.74 -3.90 -5.2% 76.77
High 75.06 70.97 -4.09 -5.4% 78.10
Low 70.63 67.46 -3.17 -4.5% 72.99
Close 70.85 68.08 -2.77 -3.9% 75.72
Range 4.43 3.51 -0.92 -20.8% 5.11
ATR 2.37 2.45 0.08 3.4% 0.00
Volume 73,176 93,938 20,762 28.4% 282,854
Daily Pivots for day following 03-May-2023
Classic Woodie Camarilla DeMark
R4 79.37 77.23 70.01
R3 75.86 73.72 69.05
R2 72.35 72.35 68.72
R1 70.21 70.21 68.40 69.53
PP 68.84 68.84 68.84 68.49
S1 66.70 66.70 67.76 66.02
S2 65.33 65.33 67.44
S3 61.82 63.19 67.11
S4 58.31 59.68 66.15
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 90.93 88.44 78.53
R3 85.82 83.33 77.13
R2 80.71 80.71 76.66
R1 78.22 78.22 76.19 76.91
PP 75.60 75.60 75.60 74.95
S1 73.11 73.11 75.25 71.80
S2 70.49 70.49 74.78
S3 65.38 68.00 74.31
S4 60.27 62.89 72.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.82 67.46 8.36 12.3% 2.78 4.1% 7% False True 59,613
10 78.10 67.46 10.64 15.6% 2.59 3.8% 6% False True 56,720
20 81.44 67.46 13.98 20.5% 2.07 3.0% 4% False True 47,571
40 81.44 64.60 16.84 24.7% 2.49 3.7% 21% False False 44,352
60 81.44 64.60 16.84 24.7% 2.35 3.4% 21% False False 37,120
80 81.75 64.60 17.15 25.2% 2.33 3.4% 20% False False 34,407
100 81.75 64.60 17.15 25.2% 2.30 3.4% 20% False False 30,631
120 81.89 64.60 17.29 25.4% 2.35 3.5% 20% False False 28,093
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.89
2.618 80.16
1.618 76.65
1.000 74.48
0.618 73.14
HIGH 70.97
0.618 69.63
0.500 69.22
0.382 68.80
LOW 67.46
0.618 65.29
1.000 63.95
1.618 61.78
2.618 58.27
4.250 52.54
Fisher Pivots for day following 03-May-2023
Pivot 1 day 3 day
R1 69.22 71.51
PP 68.84 70.37
S1 68.46 69.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.