NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 02-May-2023
Day Change Summary
Previous Current
01-May-2023 02-May-2023 Change Change % Previous Week
Open 75.52 74.64 -0.88 -1.2% 76.77
High 75.56 75.06 -0.50 -0.7% 78.10
Low 73.59 70.63 -2.96 -4.0% 72.99
Close 74.64 70.85 -3.79 -5.1% 75.72
Range 1.97 4.43 2.46 124.9% 5.11
ATR 2.21 2.37 0.16 7.2% 0.00
Volume 27,433 73,176 45,743 166.7% 282,854
Daily Pivots for day following 02-May-2023
Classic Woodie Camarilla DeMark
R4 85.47 82.59 73.29
R3 81.04 78.16 72.07
R2 76.61 76.61 71.66
R1 73.73 73.73 71.26 72.96
PP 72.18 72.18 72.18 71.79
S1 69.30 69.30 70.44 68.53
S2 67.75 67.75 70.04
S3 63.32 64.87 69.63
S4 58.89 60.44 68.41
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 90.93 88.44 78.53
R3 85.82 83.33 77.13
R2 80.71 80.71 76.66
R1 78.22 78.22 76.19 76.91
PP 75.60 75.60 75.60 74.95
S1 73.11 73.11 75.25 71.80
S2 70.49 70.49 74.78
S3 65.38 68.00 74.31
S4 60.27 62.89 72.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.72 70.63 6.09 8.6% 2.79 3.9% 4% False True 56,791
10 79.70 70.63 9.07 12.8% 2.48 3.5% 2% False True 50,111
20 81.44 70.63 10.81 15.3% 2.00 2.8% 2% False True 45,418
40 81.44 64.60 16.84 23.8% 2.49 3.5% 37% False False 42,633
60 81.44 64.60 16.84 23.8% 2.32 3.3% 37% False False 35,900
80 81.75 64.60 17.15 24.2% 2.31 3.3% 36% False False 33,408
100 81.75 64.60 17.15 24.2% 2.29 3.2% 36% False False 29,937
120 82.83 64.60 18.23 25.7% 2.34 3.3% 34% False False 27,422
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 93.89
2.618 86.66
1.618 82.23
1.000 79.49
0.618 77.80
HIGH 75.06
0.618 73.37
0.500 72.85
0.382 72.32
LOW 70.63
0.618 67.89
1.000 66.20
1.618 63.46
2.618 59.03
4.250 51.80
Fisher Pivots for day following 02-May-2023
Pivot 1 day 3 day
R1 72.85 73.23
PP 72.18 72.43
S1 71.52 71.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.