NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary
Previous Current
26-Apr-2023 27-Apr-2023 Change Change % Previous Week
Open 76.00 73.42 -2.58 -3.4% 80.77
High 76.72 74.28 -2.44 -3.2% 80.91
Low 73.17 73.11 -0.06 -0.1% 75.48
Close 73.42 73.75 0.33 0.4% 76.80
Range 3.55 1.17 -2.38 -67.0% 5.43
ATR 2.25 2.17 -0.08 -3.4% 0.00
Volume 79,829 55,981 -23,848 -29.9% 189,173
Daily Pivots for day following 27-Apr-2023
Classic Woodie Camarilla DeMark
R4 77.22 76.66 74.39
R3 76.05 75.49 74.07
R2 74.88 74.88 73.96
R1 74.32 74.32 73.86 74.60
PP 73.71 73.71 73.71 73.86
S1 73.15 73.15 73.64 73.43
S2 72.54 72.54 73.54
S3 71.37 71.98 73.43
S4 70.20 70.81 73.11
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 94.02 90.84 79.79
R3 88.59 85.41 78.29
R2 83.16 83.16 77.80
R1 79.98 79.98 77.30 78.86
PP 77.73 77.73 77.73 77.17
S1 74.55 74.55 76.30 73.43
S2 72.30 72.30 75.80
S3 66.87 69.12 75.31
S4 61.44 63.69 73.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.10 73.11 4.99 6.8% 2.25 3.1% 13% False True 55,005
10 81.25 73.11 8.14 11.0% 2.01 2.7% 8% False True 46,593
20 81.44 72.15 9.29 12.6% 1.92 2.6% 17% False False 46,564
40 81.44 64.60 16.84 22.8% 2.43 3.3% 54% False False 40,416
60 81.44 64.60 16.84 22.8% 2.32 3.2% 54% False False 34,640
80 81.75 64.60 17.15 23.3% 2.30 3.1% 53% False False 32,284
100 81.75 64.60 17.15 23.3% 2.29 3.1% 53% False False 29,114
120 83.59 64.60 18.99 25.7% 2.32 3.1% 48% False False 26,431
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 79.25
2.618 77.34
1.618 76.17
1.000 75.45
0.618 75.00
HIGH 74.28
0.618 73.83
0.500 73.70
0.382 73.56
LOW 73.11
0.618 72.39
1.000 71.94
1.618 71.22
2.618 70.05
4.250 68.14
Fisher Pivots for day following 27-Apr-2023
Pivot 1 day 3 day
R1 73.73 75.57
PP 73.71 74.96
S1 73.70 74.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.