NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 26-Apr-2023
Day Change Summary
Previous Current
25-Apr-2023 26-Apr-2023 Change Change % Previous Week
Open 77.64 76.00 -1.64 -2.1% 80.77
High 78.02 76.72 -1.30 -1.7% 80.91
Low 75.47 73.17 -2.30 -3.0% 75.48
Close 75.92 73.42 -2.50 -3.3% 76.80
Range 2.55 3.55 1.00 39.2% 5.43
ATR 2.15 2.25 0.10 4.7% 0.00
Volume 56,385 79,829 23,444 41.6% 189,173
Daily Pivots for day following 26-Apr-2023
Classic Woodie Camarilla DeMark
R4 85.09 82.80 75.37
R3 81.54 79.25 74.40
R2 77.99 77.99 74.07
R1 75.70 75.70 73.75 75.07
PP 74.44 74.44 74.44 74.12
S1 72.15 72.15 73.09 71.52
S2 70.89 70.89 72.77
S3 67.34 68.60 72.44
S4 63.79 65.05 71.47
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 94.02 90.84 79.79
R3 88.59 85.41 78.29
R2 83.16 83.16 77.80
R1 79.98 79.98 77.30 78.86
PP 77.73 77.73 77.73 77.17
S1 74.55 74.55 76.30 73.43
S2 72.30 72.30 75.80
S3 66.87 69.12 75.31
S4 61.44 63.69 73.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.10 73.17 4.93 6.7% 2.39 3.3% 5% False True 53,827
10 81.44 73.17 8.27 11.3% 2.00 2.7% 3% False True 44,527
20 81.44 72.15 9.29 12.7% 1.93 2.6% 14% False False 45,546
40 81.44 64.60 16.84 22.9% 2.44 3.3% 52% False False 39,572
60 81.44 64.60 16.84 22.9% 2.34 3.2% 52% False False 34,087
80 81.75 64.60 17.15 23.4% 2.32 3.2% 51% False False 31,774
100 81.75 64.60 17.15 23.4% 2.30 3.1% 51% False False 28,702
120 83.59 64.60 18.99 25.9% 2.33 3.2% 46% False False 26,008
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 91.81
2.618 86.01
1.618 82.46
1.000 80.27
0.618 78.91
HIGH 76.72
0.618 75.36
0.500 74.95
0.382 74.53
LOW 73.17
0.618 70.98
1.000 69.62
1.618 67.43
2.618 63.88
4.250 58.08
Fisher Pivots for day following 26-Apr-2023
Pivot 1 day 3 day
R1 74.95 75.64
PP 74.44 74.90
S1 73.93 74.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.