NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 25-Apr-2023
Day Change Summary
Previous Current
24-Apr-2023 25-Apr-2023 Change Change % Previous Week
Open 76.77 77.64 0.87 1.1% 80.77
High 78.10 78.02 -0.08 -0.1% 80.91
Low 75.71 75.47 -0.24 -0.3% 75.48
Close 77.72 75.92 -1.80 -2.3% 76.80
Range 2.39 2.55 0.16 6.7% 5.43
ATR 2.12 2.15 0.03 1.5% 0.00
Volume 43,122 56,385 13,263 30.8% 189,173
Daily Pivots for day following 25-Apr-2023
Classic Woodie Camarilla DeMark
R4 84.12 82.57 77.32
R3 81.57 80.02 76.62
R2 79.02 79.02 76.39
R1 77.47 77.47 76.15 76.97
PP 76.47 76.47 76.47 76.22
S1 74.92 74.92 75.69 74.42
S2 73.92 73.92 75.45
S3 71.37 72.37 75.22
S4 68.82 69.82 74.52
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 94.02 90.84 79.79
R3 88.59 85.41 78.29
R2 83.16 83.16 77.80
R1 79.98 79.98 77.30 78.86
PP 77.73 77.73 77.73 77.17
S1 74.55 74.55 76.30 73.43
S2 72.30 72.30 75.80
S3 66.87 69.12 75.31
S4 61.44 63.69 73.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.70 75.47 4.23 5.6% 2.18 2.9% 11% False True 43,431
10 81.44 75.47 5.97 7.9% 1.82 2.4% 8% False True 42,097
20 81.44 71.77 9.67 12.7% 1.83 2.4% 43% False False 43,177
40 81.44 64.60 16.84 22.2% 2.40 3.2% 67% False False 38,221
60 81.44 64.60 16.84 22.2% 2.33 3.1% 67% False False 33,012
80 81.75 64.60 17.15 22.6% 2.30 3.0% 66% False False 30,892
100 81.75 64.60 17.15 22.6% 2.29 3.0% 66% False False 28,049
120 83.59 64.60 18.99 25.0% 2.31 3.0% 60% False False 25,384
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 88.86
2.618 84.70
1.618 82.15
1.000 80.57
0.618 79.60
HIGH 78.02
0.618 77.05
0.500 76.75
0.382 76.44
LOW 75.47
0.618 73.89
1.000 72.92
1.618 71.34
2.618 68.79
4.250 64.63
Fisher Pivots for day following 25-Apr-2023
Pivot 1 day 3 day
R1 76.75 76.79
PP 76.47 76.50
S1 76.20 76.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.