NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 24-Apr-2023
Day Change Summary
Previous Current
21-Apr-2023 24-Apr-2023 Change Change % Previous Week
Open 75.87 76.77 0.90 1.2% 80.77
High 77.08 78.10 1.02 1.3% 80.91
Low 75.48 75.71 0.23 0.3% 75.48
Close 76.80 77.72 0.92 1.2% 76.80
Range 1.60 2.39 0.79 49.4% 5.43
ATR 2.10 2.12 0.02 1.0% 0.00
Volume 39,710 43,122 3,412 8.6% 189,173
Daily Pivots for day following 24-Apr-2023
Classic Woodie Camarilla DeMark
R4 84.35 83.42 79.03
R3 81.96 81.03 78.38
R2 79.57 79.57 78.16
R1 78.64 78.64 77.94 79.11
PP 77.18 77.18 77.18 77.41
S1 76.25 76.25 77.50 76.72
S2 74.79 74.79 77.28
S3 72.40 73.86 77.06
S4 70.01 71.47 76.41
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 94.02 90.84 79.79
R3 88.59 85.41 78.29
R2 83.16 83.16 77.80
R1 79.98 79.98 77.30 78.86
PP 77.73 77.73 77.73 77.17
S1 74.55 74.55 76.30 73.43
S2 72.30 72.30 75.80
S3 66.87 69.12 75.31
S4 61.44 63.69 73.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.05 75.48 4.57 5.9% 1.95 2.5% 49% False False 39,322
10 81.44 75.48 5.96 7.7% 1.77 2.3% 38% False False 40,346
20 81.44 68.80 12.64 16.3% 1.90 2.4% 71% False False 42,718
40 81.44 64.60 16.84 21.7% 2.38 3.1% 78% False False 37,192
60 81.44 64.60 16.84 21.7% 2.33 3.0% 78% False False 32,441
80 81.75 64.60 17.15 22.1% 2.29 2.9% 77% False False 30,280
100 81.75 64.60 17.15 22.1% 2.28 2.9% 77% False False 27,630
120 83.59 64.60 18.99 24.4% 2.30 3.0% 69% False False 24,962
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 88.26
2.618 84.36
1.618 81.97
1.000 80.49
0.618 79.58
HIGH 78.10
0.618 77.19
0.500 76.91
0.382 76.62
LOW 75.71
0.618 74.23
1.000 73.32
1.618 71.84
2.618 69.45
4.250 65.55
Fisher Pivots for day following 24-Apr-2023
Pivot 1 day 3 day
R1 77.45 77.41
PP 77.18 77.10
S1 76.91 76.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.