NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary
Previous Current
20-Apr-2023 21-Apr-2023 Change Change % Previous Week
Open 77.49 75.87 -1.62 -2.1% 80.77
High 77.58 77.08 -0.50 -0.6% 80.91
Low 75.70 75.48 -0.22 -0.3% 75.48
Close 76.06 76.80 0.74 1.0% 76.80
Range 1.88 1.60 -0.28 -14.9% 5.43
ATR 2.14 2.10 -0.04 -1.8% 0.00
Volume 50,092 39,710 -10,382 -20.7% 189,173
Daily Pivots for day following 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 81.25 80.63 77.68
R3 79.65 79.03 77.24
R2 78.05 78.05 77.09
R1 77.43 77.43 76.95 77.74
PP 76.45 76.45 76.45 76.61
S1 75.83 75.83 76.65 76.14
S2 74.85 74.85 76.51
S3 73.25 74.23 76.36
S4 71.65 72.63 75.92
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 94.02 90.84 79.79
R3 88.59 85.41 78.29
R2 83.16 83.16 77.80
R1 79.98 79.98 77.30 78.86
PP 77.73 77.73 77.73 77.17
S1 74.55 74.55 76.30 73.43
S2 72.30 72.30 75.80
S3 66.87 69.12 75.31
S4 61.44 63.69 73.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.91 75.48 5.43 7.1% 1.84 2.4% 24% False True 37,834
10 81.44 75.48 5.96 7.8% 1.65 2.2% 22% False True 39,354
20 81.44 66.80 14.64 19.1% 1.94 2.5% 68% False False 42,484
40 81.44 64.60 16.84 21.9% 2.38 3.1% 72% False False 36,607
60 81.44 64.60 16.84 21.9% 2.32 3.0% 72% False False 32,050
80 81.75 64.60 17.15 22.3% 2.28 3.0% 71% False False 29,867
100 81.75 64.60 17.15 22.3% 2.29 3.0% 71% False False 27,390
120 83.59 64.60 18.99 24.7% 2.29 3.0% 64% False False 24,663
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83.88
2.618 81.27
1.618 79.67
1.000 78.68
0.618 78.07
HIGH 77.08
0.618 76.47
0.500 76.28
0.382 76.09
LOW 75.48
0.618 74.49
1.000 73.88
1.618 72.89
2.618 71.29
4.250 68.68
Fisher Pivots for day following 21-Apr-2023
Pivot 1 day 3 day
R1 76.63 77.59
PP 76.45 77.33
S1 76.28 77.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.