NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 20-Apr-2023
Day Change Summary
Previous Current
19-Apr-2023 20-Apr-2023 Change Change % Previous Week
Open 79.47 77.49 -1.98 -2.5% 79.14
High 79.70 77.58 -2.12 -2.7% 81.44
Low 77.24 75.70 -1.54 -2.0% 77.95
Close 77.83 76.06 -1.77 -2.3% 80.77
Range 2.46 1.88 -0.58 -23.6% 3.49
ATR 2.14 2.14 0.00 0.0% 0.00
Volume 27,847 50,092 22,245 79.9% 204,371
Daily Pivots for day following 20-Apr-2023
Classic Woodie Camarilla DeMark
R4 82.09 80.95 77.09
R3 80.21 79.07 76.58
R2 78.33 78.33 76.40
R1 77.19 77.19 76.23 76.82
PP 76.45 76.45 76.45 76.26
S1 75.31 75.31 75.89 74.94
S2 74.57 74.57 75.72
S3 72.69 73.43 75.54
S4 70.81 71.55 75.03
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 90.52 89.14 82.69
R3 87.03 85.65 81.73
R2 83.54 83.54 81.41
R1 82.16 82.16 81.09 82.85
PP 80.05 80.05 80.05 80.40
S1 78.67 78.67 80.45 79.36
S2 76.56 76.56 80.13
S3 73.07 75.18 79.81
S4 69.58 71.69 78.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.25 75.70 5.55 7.3% 1.76 2.3% 6% False True 38,181
10 81.44 75.70 5.74 7.5% 1.61 2.1% 6% False True 39,407
20 81.44 66.80 14.64 19.2% 1.98 2.6% 63% False False 42,145
40 81.44 64.60 16.84 22.1% 2.38 3.1% 68% False False 36,453
60 81.44 64.60 16.84 22.1% 2.32 3.1% 68% False False 31,704
80 81.75 64.60 17.15 22.5% 2.29 3.0% 67% False False 29,518
100 81.75 64.60 17.15 22.5% 2.30 3.0% 67% False False 27,129
120 83.59 64.60 18.99 25.0% 2.29 3.0% 60% False False 24,399
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.57
2.618 82.50
1.618 80.62
1.000 79.46
0.618 78.74
HIGH 77.58
0.618 76.86
0.500 76.64
0.382 76.42
LOW 75.70
0.618 74.54
1.000 73.82
1.618 72.66
2.618 70.78
4.250 67.71
Fisher Pivots for day following 20-Apr-2023
Pivot 1 day 3 day
R1 76.64 77.88
PP 76.45 77.27
S1 76.25 76.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.