NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 19-Apr-2023
Day Change Summary
Previous Current
18-Apr-2023 19-Apr-2023 Change Change % Previous Week
Open 79.43 79.47 0.04 0.1% 79.14
High 80.05 79.70 -0.35 -0.4% 81.44
Low 78.65 77.24 -1.41 -1.8% 77.95
Close 79.45 77.83 -1.62 -2.0% 80.77
Range 1.40 2.46 1.06 75.7% 3.49
ATR 2.11 2.14 0.02 1.2% 0.00
Volume 35,843 27,847 -7,996 -22.3% 204,371
Daily Pivots for day following 19-Apr-2023
Classic Woodie Camarilla DeMark
R4 85.64 84.19 79.18
R3 83.18 81.73 78.51
R2 80.72 80.72 78.28
R1 79.27 79.27 78.06 78.77
PP 78.26 78.26 78.26 78.00
S1 76.81 76.81 77.60 76.31
S2 75.80 75.80 77.38
S3 73.34 74.35 77.15
S4 70.88 71.89 76.48
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 90.52 89.14 82.69
R3 87.03 85.65 81.73
R2 83.54 83.54 81.41
R1 82.16 82.16 81.09 82.85
PP 80.05 80.05 80.05 80.40
S1 78.67 78.67 80.45 79.36
S2 76.56 76.56 80.13
S3 73.07 75.18 79.81
S4 69.58 71.69 78.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.44 77.24 4.20 5.4% 1.60 2.1% 14% False True 35,227
10 81.44 77.24 4.20 5.4% 1.56 2.0% 14% False True 38,423
20 81.44 66.80 14.64 18.8% 1.99 2.6% 75% False False 40,977
40 81.44 64.60 16.84 21.6% 2.39 3.1% 79% False False 35,859
60 81.44 64.60 16.84 21.6% 2.33 3.0% 79% False False 31,242
80 81.75 64.60 17.15 22.0% 2.29 2.9% 77% False False 29,024
100 81.75 64.60 17.15 22.0% 2.30 3.0% 77% False False 26,800
120 83.59 64.60 18.99 24.4% 2.30 3.0% 70% False False 24,029
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 90.16
2.618 86.14
1.618 83.68
1.000 82.16
0.618 81.22
HIGH 79.70
0.618 78.76
0.500 78.47
0.382 78.18
LOW 77.24
0.618 75.72
1.000 74.78
1.618 73.26
2.618 70.80
4.250 66.79
Fisher Pivots for day following 19-Apr-2023
Pivot 1 day 3 day
R1 78.47 79.08
PP 78.26 78.66
S1 78.04 78.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.