NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 18-Apr-2023
Day Change Summary
Previous Current
17-Apr-2023 18-Apr-2023 Change Change % Previous Week
Open 80.77 79.43 -1.34 -1.7% 79.14
High 80.91 80.05 -0.86 -1.1% 81.44
Low 79.07 78.65 -0.42 -0.5% 77.95
Close 79.41 79.45 0.04 0.1% 80.77
Range 1.84 1.40 -0.44 -23.9% 3.49
ATR 2.17 2.11 -0.05 -2.5% 0.00
Volume 35,681 35,843 162 0.5% 204,371
Daily Pivots for day following 18-Apr-2023
Classic Woodie Camarilla DeMark
R4 83.58 82.92 80.22
R3 82.18 81.52 79.84
R2 80.78 80.78 79.71
R1 80.12 80.12 79.58 80.45
PP 79.38 79.38 79.38 79.55
S1 78.72 78.72 79.32 79.05
S2 77.98 77.98 79.19
S3 76.58 77.32 79.07
S4 75.18 75.92 78.68
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 90.52 89.14 82.69
R3 87.03 85.65 81.73
R2 83.54 83.54 81.41
R1 82.16 82.16 81.09 82.85
PP 80.05 80.05 80.05 80.40
S1 78.67 78.67 80.45 79.36
S2 76.56 76.56 80.13
S3 73.07 75.18 79.81
S4 69.58 71.69 78.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.44 78.65 2.79 3.5% 1.47 1.9% 29% False True 40,763
10 81.44 77.95 3.49 4.4% 1.51 1.9% 43% False False 40,724
20 81.44 66.80 14.64 18.4% 1.99 2.5% 86% False False 41,491
40 81.44 64.60 16.84 21.2% 2.37 3.0% 88% False False 35,512
60 81.75 64.60 17.15 21.6% 2.31 2.9% 87% False False 31,372
80 81.75 64.60 17.15 21.6% 2.29 2.9% 87% False False 28,876
100 81.75 64.60 17.15 21.6% 2.29 2.9% 87% False False 26,620
120 83.59 64.60 18.99 23.9% 2.29 2.9% 78% False False 23,833
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.00
2.618 83.72
1.618 82.32
1.000 81.45
0.618 80.92
HIGH 80.05
0.618 79.52
0.500 79.35
0.382 79.18
LOW 78.65
0.618 77.78
1.000 77.25
1.618 76.38
2.618 74.98
4.250 72.70
Fisher Pivots for day following 18-Apr-2023
Pivot 1 day 3 day
R1 79.42 79.95
PP 79.38 79.78
S1 79.35 79.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.