NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 17-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2023 |
17-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
80.60 |
80.77 |
0.17 |
0.2% |
79.14 |
| High |
81.25 |
80.91 |
-0.34 |
-0.4% |
81.44 |
| Low |
80.02 |
79.07 |
-0.95 |
-1.2% |
77.95 |
| Close |
80.77 |
79.41 |
-1.36 |
-1.7% |
80.77 |
| Range |
1.23 |
1.84 |
0.61 |
49.6% |
3.49 |
| ATR |
2.19 |
2.17 |
-0.03 |
-1.1% |
0.00 |
| Volume |
41,443 |
35,681 |
-5,762 |
-13.9% |
204,371 |
|
| Daily Pivots for day following 17-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.32 |
84.20 |
80.42 |
|
| R3 |
83.48 |
82.36 |
79.92 |
|
| R2 |
81.64 |
81.64 |
79.75 |
|
| R1 |
80.52 |
80.52 |
79.58 |
80.16 |
| PP |
79.80 |
79.80 |
79.80 |
79.62 |
| S1 |
78.68 |
78.68 |
79.24 |
78.32 |
| S2 |
77.96 |
77.96 |
79.07 |
|
| S3 |
76.12 |
76.84 |
78.90 |
|
| S4 |
74.28 |
75.00 |
78.40 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.52 |
89.14 |
82.69 |
|
| R3 |
87.03 |
85.65 |
81.73 |
|
| R2 |
83.54 |
83.54 |
81.41 |
|
| R1 |
82.16 |
82.16 |
81.09 |
82.85 |
| PP |
80.05 |
80.05 |
80.05 |
80.40 |
| S1 |
78.67 |
78.67 |
80.45 |
79.36 |
| S2 |
76.56 |
76.56 |
80.13 |
|
| S3 |
73.07 |
75.18 |
79.81 |
|
| S4 |
69.58 |
71.69 |
78.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.44 |
77.95 |
3.49 |
4.4% |
1.59 |
2.0% |
42% |
False |
False |
41,369 |
| 10 |
81.44 |
76.42 |
5.02 |
6.3% |
1.77 |
2.2% |
60% |
False |
False |
46,383 |
| 20 |
81.44 |
64.60 |
16.84 |
21.2% |
2.08 |
2.6% |
88% |
False |
False |
41,964 |
| 40 |
81.44 |
64.60 |
16.84 |
21.2% |
2.40 |
3.0% |
88% |
False |
False |
35,111 |
| 60 |
81.75 |
64.60 |
17.15 |
21.6% |
2.31 |
2.9% |
86% |
False |
False |
31,272 |
| 80 |
81.75 |
64.60 |
17.15 |
21.6% |
2.29 |
2.9% |
86% |
False |
False |
28,622 |
| 100 |
81.75 |
64.60 |
17.15 |
21.6% |
2.32 |
2.9% |
86% |
False |
False |
26,484 |
| 120 |
83.59 |
64.60 |
18.99 |
23.9% |
2.30 |
2.9% |
78% |
False |
False |
23,585 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.73 |
|
2.618 |
85.73 |
|
1.618 |
83.89 |
|
1.000 |
82.75 |
|
0.618 |
82.05 |
|
HIGH |
80.91 |
|
0.618 |
80.21 |
|
0.500 |
79.99 |
|
0.382 |
79.77 |
|
LOW |
79.07 |
|
0.618 |
77.93 |
|
1.000 |
77.23 |
|
1.618 |
76.09 |
|
2.618 |
74.25 |
|
4.250 |
71.25 |
|
|
| Fisher Pivots for day following 17-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
79.99 |
80.26 |
| PP |
79.80 |
79.97 |
| S1 |
79.60 |
79.69 |
|