NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 14-Apr-2023
Day Change Summary
Previous Current
13-Apr-2023 14-Apr-2023 Change Change % Previous Week
Open 81.08 80.60 -0.48 -0.6% 79.14
High 81.44 81.25 -0.19 -0.2% 81.44
Low 80.38 80.02 -0.36 -0.4% 77.95
Close 80.40 80.77 0.37 0.5% 80.77
Range 1.06 1.23 0.17 16.0% 3.49
ATR 2.27 2.19 -0.07 -3.3% 0.00
Volume 35,322 41,443 6,121 17.3% 204,371
Daily Pivots for day following 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 84.37 83.80 81.45
R3 83.14 82.57 81.11
R2 81.91 81.91 81.00
R1 81.34 81.34 80.88 81.63
PP 80.68 80.68 80.68 80.82
S1 80.11 80.11 80.66 80.40
S2 79.45 79.45 80.54
S3 78.22 78.88 80.43
S4 76.99 77.65 80.09
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 90.52 89.14 82.69
R3 87.03 85.65 81.73
R2 83.54 83.54 81.41
R1 82.16 82.16 81.09 82.85
PP 80.05 80.05 80.05 80.40
S1 78.67 78.67 80.45 79.36
S2 76.56 76.56 80.13
S3 73.07 75.18 79.81
S4 69.58 71.69 78.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.44 77.95 3.49 4.3% 1.47 1.8% 81% False False 40,874
10 81.44 73.17 8.27 10.2% 1.77 2.2% 92% False False 47,675
20 81.44 64.60 16.84 20.8% 2.18 2.7% 96% False False 43,413
40 81.44 64.60 16.84 20.8% 2.39 3.0% 96% False False 34,642
60 81.75 64.60 17.15 21.2% 2.32 2.9% 94% False False 31,220
80 81.75 64.60 17.15 21.2% 2.29 2.8% 94% False False 28,323
100 81.75 64.60 17.15 21.2% 2.33 2.9% 94% False False 26,341
120 83.59 64.60 18.99 23.5% 2.30 2.8% 85% False False 23,353
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.48
2.618 84.47
1.618 83.24
1.000 82.48
0.618 82.01
HIGH 81.25
0.618 80.78
0.500 80.64
0.382 80.49
LOW 80.02
0.618 79.26
1.000 78.79
1.618 78.03
2.618 76.80
4.250 74.79
Fisher Pivots for day following 14-Apr-2023
Pivot 1 day 3 day
R1 80.73 80.69
PP 80.68 80.61
S1 80.64 80.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.