NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 13-Apr-2023
Day Change Summary
Previous Current
12-Apr-2023 13-Apr-2023 Change Change % Previous Week
Open 79.73 81.08 1.35 1.7% 76.42
High 81.44 81.44 0.00 0.0% 80.39
Low 79.61 80.38 0.77 1.0% 76.42
Close 81.21 80.40 -0.81 -1.0% 79.05
Range 1.83 1.06 -0.77 -42.1% 3.97
ATR 2.36 2.27 -0.09 -3.9% 0.00
Volume 55,528 35,322 -20,206 -36.4% 223,781
Daily Pivots for day following 13-Apr-2023
Classic Woodie Camarilla DeMark
R4 83.92 83.22 80.98
R3 82.86 82.16 80.69
R2 81.80 81.80 80.59
R1 81.10 81.10 80.50 80.92
PP 80.74 80.74 80.74 80.65
S1 80.04 80.04 80.30 79.86
S2 79.68 79.68 80.21
S3 78.62 78.98 80.11
S4 77.56 77.92 79.82
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 90.53 88.76 81.23
R3 86.56 84.79 80.14
R2 82.59 82.59 79.78
R1 80.82 80.82 79.41 81.71
PP 78.62 78.62 78.62 79.06
S1 76.85 76.85 78.69 77.74
S2 74.65 74.65 78.32
S3 70.68 72.88 77.96
S4 66.71 68.91 76.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.44 77.95 3.49 4.3% 1.46 1.8% 70% True False 40,634
10 81.44 72.15 9.29 11.6% 1.83 2.3% 89% True False 46,535
20 81.44 64.60 16.84 20.9% 2.29 2.9% 94% True False 43,457
40 81.44 64.60 16.84 20.9% 2.40 3.0% 94% True False 34,103
60 81.75 64.60 17.15 21.3% 2.35 2.9% 92% False False 31,175
80 81.75 64.60 17.15 21.3% 2.31 2.9% 92% False False 27,959
100 81.75 64.60 17.15 21.3% 2.34 2.9% 92% False False 26,102
120 83.59 64.60 18.99 23.6% 2.30 2.9% 83% False False 23,069
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 143 trading days
Fibonacci Retracements and Extensions
4.250 85.95
2.618 84.22
1.618 83.16
1.000 82.50
0.618 82.10
HIGH 81.44
0.618 81.04
0.500 80.91
0.382 80.78
LOW 80.38
0.618 79.72
1.000 79.32
1.618 78.66
2.618 77.60
4.250 75.88
Fisher Pivots for day following 13-Apr-2023
Pivot 1 day 3 day
R1 80.91 80.17
PP 80.74 79.93
S1 80.57 79.70

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols